24H 最高$0.00000647
24H 最低$0.00000615
今日开盘$0.00000646
24H 成交量$32.81万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.37万 | $445.27万 | -2.01% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.0000649 | $0.00006282 | $30.22万 | $2,678.41万 | -1.09% |
| 69 |
POWRPower Ledger
|
$0.0568 | $0.073 | $0.056 | $286.28万 | $3,115.60万 | -10.97% |
| 668 |
SQQQBSQQQB
|
$40.83 | $41.26 | $40.72 | $9,787.10 | — | -1.04% |
| 384 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $27.27万 | $7,645.00万 | -1.75% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 692 |
VSTBVSTB
|
$139.58 | $139.64 | $138.80 | $3,931.37 | — | 0.56% |
| 15 |
AVAXAvalanche
|
$8.676 | $9.06 | $8.52 | $2,231.86万 | $36.89亿 | 1.31% |
| 217 |
SSonic
|
$0.03957 | $0.04038 | $0.03901 | $59.33万 | $1.27亿 | -0.65% |
| 334 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000615 | $32.81万 | $1.28亿 | -2.79% |
| 333 |
EDENOpenEden
|
$0.05634 | $0.05709 | $0.05467 | $33.11万 | $1,039.03万 | 1.06% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 4 |
ZECZcash
|
$1229.27 | $1,264.00 | $1,210.62 | $9,477.47万 | $201.18亿 | -2.20% |
| 639 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.26万 | — | 0.14% |
| 446 |
OGOG Fan Token
|
$2.276 | $2.37 | $2.25 | $19.62万 | $954.29万 | -2.90% |
| 382 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $27.43万 | $2,233.01万 | 0.25% |
| 230 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $56.71万 | $2.26亿 | -0.34% |
| 671 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,577.86 | — | -0.37% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
MSTRB _数字货币市值
LayerZero _比特币
PancakeSwap _比特币
Hashflow _以太坊ETH价格
MARSCOIN _比特币行情
Initia _数字货币市值
NVDAB _数字货币市值
BitTensor _比特币
Cardano _比特币
牛来 _以太坊ETH价格
Sei _比特币
Plume _以太坊ETH价格
Celestia _BTC行情
Hashflow _币种排行
Sui _加密货币行情
Quant _比特币
Mitosis _币种排行
Litecoin _BTC行情
Arbitrum _币种排行
Filecoin _币种排行
Vanar Chain _数字货币市值
Hashflow _币种排行
XRP _币种排行
Nillion _比特币
Sui _比特币行情
Pepe _BTC行情
Celestia _比特币
USDC _比特币行情
THORChain _BTC行情
Power Ledger _比特币行情
GOOGLB _BTC行情
Holo _加密货币行情
RWUSD _比特币行情
INTCB _比特币
BIO Protocol _比特币行情
Initia _币种排行
MARSCOIN _数字货币市值
TRON _以太坊ETH价格
Solana _币种排行