24H 最高$2.40
24H 最低$2.34
今日开盘$2.401
24H 成交量$15.36万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
NOMNomina
|
$0.001552 | $0.001578 | $0.001515 | $44.68万 | $452.25万 | -0.64% |
| 373 |
NEIROFirst Neiro On Ethereum
|
$0.00006434 | $0.0000649 | $0.00006359 | $29.04万 | $2,708.81万 | 0.33% |
| 67 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.0556 | $302.26万 | $3,729.46万 | 4.08% |
| 672 |
SQQQBSQQQB
|
$40.89 | $41.36 | $40.85 | $8,322.28 | — | -1.11% |
| 332 |
WWormhole
|
$0.01149 | $0.01173 | $0.0113 | $35.85万 | $7,678.03万 | 0.35% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 682 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,023.32 | — | 0.09% |
| 15 |
AVAXAvalanche
|
$8.801 | $9.06 | $8.52 | $2,279.17万 | $37.12亿 | 3.27% |
| 256 |
SSonic
|
$0.04025 | $0.04073 | $0.03963 | $51.65万 | $1.26亿 | 0.05% |
| 437 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.52万 | $1.28亿 | -1.85% |
| 257 |
EDENOpenEden
|
$0.05644 | $0.05848 | $0.05467 | $51.57万 | $1,025.91万 | -1.64% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 5 |
ZECZcash
|
$1240.13 | $1,289.21 | $1,219.45 | $8,901.59万 | $203.15亿 | -2.80% |
| 638 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.30万 | — | 0.02% |
| 488 |
OGOG Fan Token
|
$2.341 | $2.40 | $2.34 | $15.36万 | $974.98万 | -2.50% |
| 387 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00401 | $27.44万 | $2,252.88万 | -2.18% |
| 212 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $66.28万 | $2.28亿 | 0.00% |
| 666 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.05万 | — | -0.24% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
相关站点
共 40 个
Dogecoin _数字货币市值
DODO _BTC行情
Near Protocol _币种排行
Bubblemaps _以太坊ETH价格
Nillion _以太坊ETH价格
Dogecoin _BTC行情
Arbitrum _BTC行情
Panther _加密货币行情
TONToken _币种排行
Bubblemaps _加密货币行情
Quant _比特币
Plasma _币种排行
Starknet _比特币行情
Initia _比特币行情
Kite _比特币
Uniswap _BTC行情
Near Protocol _数字货币市值
COTI _比特币行情
BEAMX _BTC行情
Solv Protocol _加密货币行情
DODO _比特币行情
Dash _加密货币行情
TONToken _加密货币行情
MSTRB _比特币行情
Chainlink _BTC行情
Bitcoin Cash _以太坊ETH价格
Aerodrome _比特币
INTCB _数字货币市值
United Stables _数字货币市值
Arbitrum _币种排行
First Digital _币种排行
Initia _币种排行
Ripple USD _比特币行情
SuperVerse _BTC行情
Sui _数字货币市值
CoW Protocol _BTC行情
USDC _比特币
Cardano _币种排行
Quant _比特币行情
PAX Gold _币种排行