24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$704.04万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NOMNomina
|
$0.001518 | $0.001569 | $0.001501 | $18.43万 | $445.27万 | -1.49% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006282 | $30.26万 | $2,678.41万 | -0.67% |
| 66 |
POWRPower Ledger
|
$0.0598 | $0.073 | $0.0573 | $302.53万 | $3,115.60万 | -5.38% |
| 669 |
SQQQBSQQQB
|
$40.77 | $41.26 | $40.72 | $9,025.25 | — | -1.14% |
| 387 |
WWormhole
|
$0.01126 | $0.01153 | $0.01117 | $26.93万 | $7,645.00万 | -1.57% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 692 |
VSTBVSTB
|
$139.58 | $139.64 | $138.80 | $3,931.37 | — | 0.56% |
| 15 |
AVAXAvalanche
|
$8.683 | $9.06 | $8.52 | $2,257.12万 | $36.89亿 | 1.41% |
| 220 |
SSonic
|
$0.03945 | $0.04038 | $0.03901 | $59.29万 | $1.27亿 | -1.35% |
| 337 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.73万 | $1.28亿 | -2.95% |
| 329 |
EDENOpenEden
|
$0.05612 | $0.05709 | $0.05467 | $33.85万 | $1,039.03万 | 1.28% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 4 |
ZECZcash
|
$1234.61 | $1,264.00 | $1,210.62 | $8,864.34万 | $201.18亿 | -1.36% |
| 641 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.20万 | — | -0.03% |
| 447 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $19.29万 | $954.29万 | -2.98% |
| 385 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.10万 | $2,233.01万 | 0.00% |
| 230 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $56.64万 | $2.26亿 | 0.00% |
| 670 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,634.66 | — | 0.37% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Nillion _加密货币行情
Avalanche _比特币
Pump.fun _加密货币行情
Stellar _加密货币行情
Filecoin _BTC行情
牛来 _加密货币行情
Aster _币种排行
SKHYB _币种排行
PAX Gold _比特币
Ethereum _加密货币行情
Hedera _币种排行
Stacks _比特币行情
SNDKB _币种排行
Lisk _数字货币市值
Reserve Rights _数字货币市值
Prometeus _比特币行情
牛来 _BTC行情
Nillion _比特币行情
Midnight _比特币行情
Kite _比特币
Cardano _比特币行情
INTCB _币种排行
BNB _加密货币行情
Prometeus _币种排行
Zcash _数字货币市值
BIO Protocol _数字货币市值
Power Ledger _币种排行
Power Ledger _比特币
Zcash _比特币行情
Quant _BTC行情
MARSCOIN _BTC行情
ZAMA _比特币
CRCLB _BTC行情
United Stables _BTC行情
Starknet _币种排行
Aptos _币种排行
SKHYB _数字货币市值
Gram _数字货币市值
Starknet _比特币行情
Bubblemaps _币种排行