24H 最高$0.01217
24H 最低$0.01088
今日开盘$0.01185
24H 成交量$50.80万
流通市值$2,150.24万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
NOMNomina
|
$0.001555 | $0.001578 | $0.001515 | $50.71万 | $452.25万 | -1.08% |
| 371 |
NEIROFirst Neiro On Ethereum
|
$0.00006437 | $0.0000649 | $0.00006359 | $30.14万 | $2,708.81万 | 0.52% |
| 72 |
POWRPower Ledger
|
$0.0622 | $0.073 | $0.0556 | $274.59万 | $3,729.46万 | 5.78% |
| 672 |
SQQQBSQQQB
|
$40.97 | $41.36 | $40.85 | $8,647.20 | — | -0.92% |
| 339 |
WWormhole
|
$0.01147 | $0.01173 | $0.0113 | $35.20万 | $7,678.03万 | 0.53% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 680 |
VSTBVSTB
|
$138.86 | $139.56 | $138.65 | $6,141.55 | — | 0.15% |
| 15 |
AVAXAvalanche
|
$8.78 | $9.06 | $8.48 | $2,281.60万 | $37.12亿 | 2.99% |
| 258 |
SSonic
|
$0.04006 | $0.04073 | $0.03963 | $50.99万 | $1.26亿 | 0.40% |
| 435 |
XECeCash
|
$0.0000064 | $0.00000651 | $0.00000633 | $21.07万 | $1.28亿 | -0.62% |
| 167 |
EDENOpenEden
|
$0.05621 | $0.06114 | $0.05467 | $92.89万 | $1,025.91万 | -5.29% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 5 |
ZECZcash
|
$1241.5 | $1,290.34 | $1,219.45 | $9,045.22万 | $203.15亿 | -3.69% |
| 635 |
KGSTKGST
|
$0.01124 | $0.011271 | $0.011233 | $2.52万 | — | -0.06% |
| 517 |
OGOG Fan Token
|
$2.352 | $2.40 | $2.34 | $13.70万 | $974.98万 | -1.43% |
| 389 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $28.11万 | $2,252.88万 | -0.25% |
| 207 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $70.59万 | $2.28亿 | 0.68% |
| 669 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.16 | $9,604.08 | — | 0.24% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
相关站点
共 40 个
Artificial _比特币行情
Amp _比特币
RedStone _BTC行情
Amp _币种排行
Cardano _BTC行情
RWUSD _加密货币行情
CRCLB _比特币
United Stables _以太坊ETH价格
Bubblemaps _BTC行情
Plasma _数字货币市值
United Stables _BTC行情
Starknet _比特币
Bubblemaps _币种排行
Falcon Finance _数字货币市值
United Stables _数字货币市值
Gram _币种排行
Ethena _以太坊ETH价格
NVDAB _币种排行
Ethereum _比特币
Uniswap _币种排行
Kite _数字货币市值
PAX Gold _数字货币市值
Aster _比特币
Celo _BTC行情
Hashflow _加密货币行情
Reserve Rights _BTC行情
BEAMX _比特币
Hashflow _BTC行情
Nillion _币种排行
Vanar Chain _加密货币行情
EUR _币种排行
Zcash _数字货币市值
Celo _以太坊ETH价格
Hedera _币种排行
Falcon Finance _数字货币市值
Worldcoin _BTC行情
牛来 _比特币行情
Plasma _加密货币行情
Artificial _数字货币市值
Celestia _加密货币行情