24H 最高$0.4056
24H 最低$0.3868
今日开盘$0.3989
24H 成交量$1,185.62万
流通市值$14.76亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $18.57万 | $445.27万 | -1.04% |
| 354 |
NEIROFirst Neiro On Ethereum
|
$0.00006369 | $0.0000649 | $0.00006282 | $30.65万 | $2,678.41万 | -0.83% |
| 77 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0558 | $255.35万 | $3,115.60万 | -17.79% |
| 672 |
SQQQBSQQQB
|
$40.82 | $41.20 | $40.72 | $1.21万 | — | -0.85% |
| 390 |
WWormhole
|
$0.01126 | $0.01153 | $0.01117 | $27.07万 | $7,645.00万 | -1.66% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 690 |
VSTBVSTB
|
$139.57 | $139.97 | $138.81 | $5,139.24 | — | 0.43% |
| 15 |
AVAXAvalanche
|
$8.681 | $9.06 | $8.52 | $2,244.69万 | $36.89亿 | 1.57% |
| 218 |
SSonic
|
$0.03949 | $0.04038 | $0.03901 | $59.23万 | $1.27亿 | -1.20% |
| 335 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.89万 | $1.28亿 | -2.34% |
| 348 |
EDENOpenEden
|
$0.0563 | $0.05709 | $0.05467 | $31.41万 | $1,039.03万 | 1.24% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 4 |
ZECZcash
|
$1253.7 | $1,261.40 | $1,210.62 | $9,938.59万 | $201.18亿 | -0.08% |
| 651 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
| 449 |
OGOG Fan Token
|
$2.287 | $2.37 | $2.25 | $19.79万 | $954.29万 | -2.64% |
| 380 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $28.01万 | $2,233.01万 | 0.50% |
| 216 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $61.29万 | $2.26亿 | 0.00% |
| 678 |
AGPUBAGPUB
|
$8.23 | $8.27 | $8.13 | $8,613.98 | — | 0.24% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
RWUSD _加密货币行情
Aptos _加密货币行情
Zcash _币种排行
Avalanche _以太坊ETH价格
PAX Gold _数字货币市值
Official _币种排行
OFFICIAL TRUMP _加密货币行情
Solana _比特币
USD1 _以太坊ETH价格
Hyperliquid _币种排行
Gravity _币种排行
MUB _币种排行
BNB _数字货币市值
Injective _比特币行情
Morpho _数字货币市值
Sophon _以太坊ETH价格
COTI _数字货币市值
Reserve Rights _数字货币市值
Prometeus _以太坊ETH价格
Ethereum _比特币
Zcash _数字货币市值
United Stables _比特币行情
牛来 _比特币
Aave _比特币
Mitosis _BTC行情
RWUSD _比特币
Pump.fun _比特币
BIO Protocol _币种排行
Reserve Rights _比特币行情
Chainlink _比特币
XRP _以太坊ETH价格
Pepe _BTC行情
NFPrompt _以太坊ETH价格
PancakeSwap _比特币
SKHYB _加密货币行情
Worldcoin _数字货币市值
Morpho _币种排行
United Stables _以太坊ETH价格
Hyperliquid _比特币
Sophon _比特币行情