24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.67万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
NOMNomina
|
$0.001538 | $0.001578 | $0.001515 | $44.40万 | $452.25万 | -2.29% |
| 381 |
NEIROFirst Neiro On Ethereum
|
$0.00006402 | $0.0000649 | $0.00006359 | $27.19万 | $2,708.81万 | -0.82% |
| 64 |
POWRPower Ledger
|
$0.0579 | $0.073 | $0.0556 | $306.81万 | $3,729.46万 | 2.84% |
| 668 |
SQQQBSQQQB
|
$40.97 | $41.29 | $40.85 | $9,402.19 | — | -0.75% |
| 338 |
WWormhole
|
$0.0114 | $0.01173 | $0.0113 | $34.88万 | $7,678.03万 | -1.55% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 686 |
VSTBVSTB
|
$138.95 | $139.56 | $138.80 | $4,519.76 | — | -0.15% |
| 15 |
AVAXAvalanche
|
$8.755 | $9.06 | $8.52 | $2,288.73万 | $37.12亿 | 2.57% |
| 251 |
SSonic
|
$0.03975 | $0.04073 | $0.03963 | $52.76万 | $1.26亿 | -2.02% |
| 439 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $20.16万 | $1.28亿 | -1.70% |
| 282 |
EDENOpenEden
|
$0.05587 | $0.05834 | $0.05467 | $45.25万 | $1,025.91万 | -4.09% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 5 |
ZECZcash
|
$1235.06 | $1,288.41 | $1,219.45 | $8,912.08万 | $203.15亿 | -3.75% |
| 636 |
KGSTKGST
|
$0.011237 | $0.011261 | $0.011233 | $2.25万 | — | -0.02% |
| 493 |
OGOG Fan Token
|
$2.327 | $2.39 | $2.32 | $14.74万 | $974.98万 | -2.47% |
| 387 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.55万 | $2,252.88万 | -1.95% |
| 213 |
BONKBonk
|
$0.00000292 | $0.000003 | $0.00000291 | $66.19万 | $2.28亿 | -1.68% |
| 664 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.11万 | — | -0.12% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
相关站点
共 40 个
Celo _比特币
Filecoin _比特币行情
XRP _加密货币行情
Morpho _加密货币行情
Ondo _数字货币市值
CRCLB _以太坊ETH价格
Ripple USD _BTC行情
Celestia _以太坊ETH价格
BIO Protocol _比特币行情
ZAMA _以太坊ETH价格
TRON _比特币
SNDKB _比特币
Internet _比特币
OFFICIAL TRUMP _加密货币行情
Pump.fun _币种排行
Power Ledger _BTC行情
TRON _以太坊ETH价格
TONToken _以太坊ETH价格
Nillion _比特币行情
Sui _比特币
Injective _以太坊ETH价格
EUR _币种排行
COTI _币种排行
Worldcoin _加密货币行情
SuperVerse _比特币行情
United Stables _数字货币市值
Cosmos _比特币行情
Bubblemaps _币种排行
Gravity _比特币
PAX Gold _比特币
LayerZero _BTC行情
Bubblemaps _数字货币市值
TONToken _币种排行
Caldera _比特币行情
CRCLB _币种排行
Morpho _比特币
Zcash _加密货币行情
Hashflow _币种排行
THORChain _币种排行
United Stables _加密货币行情