24H 最高$0.4844
24H 最低$0.4609
今日开盘$0.4804
24H 成交量$218.54万
流通市值$4.69亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
NOMNomina
|
$0.001506 | $0.001569 | $0.001501 | $13.40万 | $445.27万 | -2.27% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006262 | $0.0000649 | $0.00006246 | $37.51万 | $2,678.41万 | -2.67% |
| 103 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $189.50万 | $3,115.60万 | -12.98% |
| 680 |
SQQQBSQQQB
|
$40.84 | $41.14 | $40.58 | $1.34万 | — | -0.37% |
| 395 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $27.31万 | $7,645.00万 | -3.40% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 666 |
VSTBVSTB
|
$139.94 | $141.77 | $138.81 | $2.05万 | — | 0.50% |
| 19 |
AVAXAvalanche
|
$8.561 | $8.98 | $8.54 | $1,677.08万 | $36.89亿 | -4.23% |
| 208 |
SSonic
|
$0.03862 | $0.04038 | $0.03858 | $68.28万 | $1.27亿 | -3.67% |
| 357 |
XECeCash
|
$0.00000622 | $0.00000644 | $0.00000615 | $32.12万 | $1.28亿 | -2.81% |
| 418 |
EDENOpenEden
|
$0.05577 | $0.05734 | $0.05533 | $24.01万 | $1,039.03万 | -0.41% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 4 |
ZECZcash
|
$1266.83 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.98% |
| 668 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $1.91万 | — | 0.04% |
| 411 |
OGOG Fan Token
|
$2.256 | $2.37 | $2.25 | $24.81万 | $954.29万 | -4.16% |
| 483 |
SKLSKALE
|
$0.00394 | $0.0041 | $0.00393 | $17.34万 | $2,233.01万 | -3.90% |
| 195 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $72.12万 | $2.26亿 | -2.38% |
| 596 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $8.13万 | — | 1.22% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Official _BTC行情
Sui _比特币行情
USDC _BTC行情
Caldera _比特币行情
Pepe _以太坊ETH价格
EUR _以太坊ETH价格
Uniswap _以太坊ETH价格
SuperVerse _以太坊ETH价格
Pendle _数字货币市值
CRCLB _比特币行情
Caldera _加密货币行情
Uniswap _比特币行情
牛来 _数字货币市值
XRP _币种排行
Ethereum _比特币
QQQB _BTC行情
MUB _加密货币行情
Aave _BTC行情
SKHYB _比特币行情
Plasma _加密货币行情
CRCLB _比特币
Sei _以太坊ETH价格
BitTensor _BTC行情
INTCB _加密货币行情
Initia _BTC行情
Injective _比特币行情
Litecoin _比特币
Haedal _比特币
Cosmos _以太坊ETH价格
TQQQB _BTC行情
XRP _比特币
Starknet _币种排行
First Digital _比特币行情
TONToken _比特币
Plume _数字货币市值
Mitosis _加密货币行情
ZAMA _数字货币市值
Gravity _比特币
Solv Protocol _比特币行情
Initia _比特币