24H 最高$0.1614
24H 最低$0.157
今日开盘$0.1614
24H 成交量$19.14万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
NOMNomina
|
$0.001535 | $0.001571 | $0.001515 | $41.03万 | $452.25万 | -2.23% |
| 376 |
NEIROFirst Neiro On Ethereum
|
$0.00006395 | $0.0000649 | $0.00006359 | $27.64万 | $2,708.81万 | -0.65% |
| 63 |
POWRPower Ledger
|
$0.0577 | $0.073 | $0.0556 | $308.87万 | $3,729.46万 | 2.85% |
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 350 |
WWormhole
|
$0.01137 | $0.01161 | $0.0113 | $31.76万 | $7,678.03万 | -1.73% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 15 |
AVAXAvalanche
|
$8.753 | $9.06 | $8.52 | $2,302.01万 | $37.12亿 | 2.40% |
| 245 |
SSonic
|
$0.03993 | $0.04038 | $0.03963 | $53.32万 | $1.26亿 | -0.20% |
| 440 |
XECeCash
|
$0.00000637 | $0.0000065 | $0.00000633 | $19.99万 | $1.28亿 | -1.85% |
| 282 |
EDENOpenEden
|
$0.05633 | $0.05796 | $0.05467 | $44.24万 | $1,025.91万 | -2.56% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 5 |
ZECZcash
|
$1237.21 | $1,288.41 | $1,219.45 | $8,892.20万 | $203.15亿 | -3.48% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.02% |
| 483 |
OGOG Fan Token
|
$2.315 | $2.38 | $2.31 | $15.38万 | $974.98万 | -2.73% |
| 391 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.66万 | $2,252.88万 | -1.46% |
| 228 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000291 | $60.47万 | $2.28亿 | -1.01% |
| 661 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.10万 | — | 0.24% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
相关站点
共 40 个
Filecoin _BTC行情
USD1 _加密货币行情
Stacks _比特币
GOOGLB _比特币行情
Panther _加密货币行情
ZAMA _比特币行情
Amp _加密货币行情
INTCB _比特币
Sui _加密货币行情
PancakeSwap _比特币
Gravity _以太坊ETH价格
Gitcoin _比特币
NVDAB _BTC行情
BitTensor _比特币
BNB _以太坊ETH价格
Injective _以太坊ETH价格
Hyperliquid _以太坊ETH价格
TONToken _比特币行情
DODO _以太坊ETH价格
SNDKB _BTC行情
BitTensor _数字货币市值
Bitcoin _比特币
Plume _以太坊ETH价格
Plume _比特币行情
Artificial _比特币行情
Sophon _比特币
Power Ledger _数字货币市值
Vanar Chain _以太坊ETH价格
PAX Gold _比特币行情
United Stables _BTC行情
Plume _比特币行情
XRP _比特币
INTCB _币种排行
Solv Protocol _数字货币市值
CoW Protocol _比特币行情
BUSD _币种排行
Origin _币种排行
Pepe _以太坊ETH价格
Aerodrome _BTC行情
Pudgy Penguins _比特币行情