24H 最高$0.031
24H 最低$0.0299
今日开盘$0.0308
24H 成交量$41.31万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $18.68万 | $445.27万 | -1.49% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006388 | $0.0000649 | $0.00006282 | $30.30万 | $2,678.41万 | -0.53% |
| 73 |
POWRPower Ledger
|
$0.0562 | $0.073 | $0.0559 | $274.44万 | $3,115.60万 | -17.84% |
| 672 |
SQQQBSQQQB
|
$41.01 | $41.26 | $40.72 | $1.08万 | — | -0.61% |
| 376 |
WWormhole
|
$0.01133 | $0.01153 | $0.01117 | $27.95万 | $7,645.00万 | -1.13% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 692 |
VSTBVSTB
|
$139.68 | $139.97 | $138.81 | $4,499.12 | — | 0.51% |
| 15 |
AVAXAvalanche
|
$8.713 | $9.06 | $8.52 | $2,237.52万 | $36.89亿 | 1.66% |
| 218 |
SSonic
|
$0.03977 | $0.04038 | $0.03901 | $59.41万 | $1.27亿 | -0.20% |
| 335 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000615 | $33.02万 | $1.28亿 | -2.63% |
| 337 |
EDENOpenEden
|
$0.05629 | $0.05709 | $0.05467 | $32.88万 | $1,039.03万 | 0.91% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 4 |
ZECZcash
|
$1239.05 | $1,264.00 | $1,210.62 | $9,440.29万 | $201.18亿 | -1.33% |
| 645 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.00% |
| 448 |
OGOG Fan Token
|
$2.274 | $2.37 | $2.25 | $19.66万 | $954.29万 | -3.23% |
| 387 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $27.32万 | $2,233.01万 | 0.00% |
| 223 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $57.58万 | $2.26亿 | 0.69% |
| 674 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.13 | $8,788.07 | — | -0.24% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Caldera _BTC行情
Sui _加密货币行情
Stellar _币种排行
Gravity _币种排行
Ondo _币种排行
Celo _比特币行情
Filecoin _比特币行情
INTWB _币种排行
MARSCOIN _加密货币行情
Ondo _比特币行情
BEAMX _比特币行情
INTWB _币种排行
SuperVerse _BTC行情
Hashflow _加密货币行情
Vanar Chain _BTC行情
EUR _数字货币市值
Cosmos _币种排行
Holo _BTC行情
Morpho _币种排行
SKHYB _加密货币行情
MARSCOIN _BTC行情
Ondo _比特币行情
Cosmos _比特币
ZAMA _加密货币行情
EUR _加密货币行情
Origin _加密货币行情
MSTRB _数字货币市值
Pepe _币种排行
TONToken _以太坊ETH价格
BIO Protocol _加密货币行情
Origin _BTC行情
TONToken _加密货币行情
牛来 _币种排行
Stacks _币种排行
Hedera _加密货币行情
Near Protocol _加密货币行情
Plasma _BTC行情
Gravity _比特币行情
NVDAB _以太坊ETH价格
SNDKB _币种排行