24H 最高$0.017665
24H 最低$0.016899
今日开盘$0.017648
24H 成交量$55.81万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $20.92万 | $445.27万 | 0.00% |
| 375 |
NEIROFirst Neiro On Ethereum
|
$0.00006365 | $0.0000649 | $0.00006353 | $27.47万 | $2,678.41万 | -0.92% |
| 63 |
POWRPower Ledger
|
$0.0588 | $0.073 | $0.0558 | $311.05万 | $3,115.60万 | 5.38% |
| 669 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,839.39 | — | -0.32% |
| 349 |
WWormhole
|
$0.01129 | $0.01161 | $0.01125 | $31.16万 | $7,645.00万 | -1.74% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 686 |
VSTBVSTB
|
$139.29 | $139.56 | $138.80 | $4,566.90 | — | 0.17% |
| 15 |
AVAXAvalanche
|
$8.685 | $9.06 | $8.52 | $2,223.37万 | $36.89亿 | 1.09% |
| 236 |
SSonic
|
$0.03978 | $0.04038 | $0.03942 | $54.36万 | $1.27亿 | -0.90% |
| 445 |
XECeCash
|
$0.00000635 | $0.00000647 | $0.00000633 | $19.11万 | $1.28亿 | -1.55% |
| 284 |
EDENOpenEden
|
$0.05634 | $0.05747 | $0.05467 | $43.23万 | $1,039.03万 | -1.62% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 4 |
ZECZcash
|
$1230.31 | $1,285.29 | $1,219.45 | $8,842.59万 | $201.18亿 | -4.11% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | 0.00% |
| 487 |
OGOG Fan Token
|
$2.303 | $2.38 | $2.30 | $14.95万 | $954.29万 | -3.03% |
| 382 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.004 | $26.46万 | $2,233.01万 | -0.49% |
| 223 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000291 | $58.51万 | $2.26亿 | -1.36% |
| 664 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.02万 | — | 0.25% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
Chainlink _BTC行情
Avalanche _数字货币市值
TRON _BTC行情
Plume _比特币行情
ZAMA _币种排行
Cardano _比特币行情
Sui _加密货币行情
Uniswap _数字货币市值
Celestia _比特币
Uniswap _加密货币行情
LayerZero _数字货币市值
Bitcoin Cash _加密货币行情
Reserve Rights _BTC行情
Holo _加密货币行情
Zcash _加密货币行情
Uniswap _比特币行情
Celo _币种排行
OFFICIAL TRUMP _BTC行情
MSTRB _加密货币行情
BitTensor _比特币
Sophon _比特币行情
Injective _比特币行情
BitTensor _BTC行情
THORChain _BTC行情
EUR _币种排行
BitTensor _加密货币行情
BIO Protocol _币种排行
Litecoin _BTC行情
GOOGLB _数字货币市值
SuperVerse _加密货币行情
Zcash _以太坊ETH价格
United Stables _币种排行
Ethereum _加密货币行情
Near Protocol _币种排行
Injective _以太坊ETH价格
Aptos _比特币
PancakeSwap _币种排行
Quant _比特币