24H 最高$0.00008
24H 最低$0.000078
今日开盘$0.0000794
24H 成交量$12.70万
流通市值$1,191.19万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
NOMNomina
|
$0.001556 | $0.001578 | $0.001515 | $50.82万 | $452.25万 | -1.08% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006443 | $0.0000649 | $0.00006359 | $29.67万 | $2,708.81万 | 0.69% |
| 69 |
POWRPower Ledger
|
$0.0602 | $0.073 | $0.0556 | $293.48万 | $3,729.46万 | 5.61% |
| 672 |
SQQQBSQQQB
|
$40.89 | $41.36 | $40.85 | $8,345.85 | — | -1.11% |
| 342 |
WWormhole
|
$0.01146 | $0.01173 | $0.0113 | $34.38万 | $7,678.03万 | 0.53% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 681 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,013.96 | — | 0.17% |
| 15 |
AVAXAvalanche
|
$8.768 | $9.06 | $8.49 | $2,275.16万 | $37.12亿 | 3.04% |
| 260 |
SSonic
|
$0.04018 | $0.04073 | $0.03963 | $51.70万 | $1.26亿 | 0.58% |
| 437 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.77万 | $1.28亿 | -0.93% |
| 249 |
EDENOpenEden
|
$0.05609 | $0.05848 | $0.05467 | $54.04万 | $1,025.91万 | -3.13% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 4 |
ZECZcash
|
$1242.26 | $1,289.21 | $1,219.45 | $9,082.94万 | $203.15亿 | -2.82% |
| 636 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.37万 | — | -0.02% |
| 507 |
OGOG Fan Token
|
$2.351 | $2.40 | $2.34 | $14.09万 | $974.98万 | -1.80% |
| 385 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.65万 | $2,252.88万 | -1.46% |
| 206 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $69.10万 | $2.28亿 | 0.34% |
| 667 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.04万 | — | -0.24% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
相关站点
共 40 个
Cardano _币种排行
RWUSD _数字货币市值
Dogecoin _比特币行情
Vanar Chain _比特币
Plasma _以太坊ETH价格
Power Ledger _加密货币行情
Aerodrome _币种排行
Prometeus _比特币行情
Lisk _数字货币市值
Pepe _以太坊ETH价格
Dash _比特币
Uniswap _比特币
Reserve Rights _比特币行情
Gravity _数字货币市值
Aptos _数字货币市值
Injective _比特币行情
Injective _数字货币市值
Aptos _以太坊ETH价格
COTI _数字货币市值
Filecoin _以太坊ETH价格
Plasma _币种排行
USD1 _比特币
PAX Gold _数字货币市值
Kite _比特币行情
Hedera _币种排行
SuperVerse _比特币
Stellar _以太坊ETH价格
Eigenlayer _以太坊ETH价格
SNDKB _加密货币行情
Injective _比特币
Injective _加密货币行情
PAX Gold _比特币
Aptos _币种排行
Bitcoin _加密货币行情
Chainlink _比特币行情
Lisk _BTC行情
Lisk _比特币行情
Aerodrome _数字货币市值
RWUSD _比特币行情
Sui _以太坊ETH价格