24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
NOMNomina
|
$0.001535 | $0.001569 | $0.001515 | $40.08万 | $445.27万 | -1.92% |
| 372 |
NEIROFirst Neiro On Ethereum
|
$0.00006377 | $0.0000649 | $0.00006356 | $27.94万 | $2,678.41万 | -0.92% |
| 63 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.0556 | $309.93万 | $3,115.60万 | 3.74% |
| 670 |
SQQQBSQQQB
|
$40.97 | $41.29 | $40.85 | $8,924.33 | — | -0.73% |
| 347 |
WWormhole
|
$0.01139 | $0.01161 | $0.0113 | $32.02万 | $7,645.00万 | -1.21% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 15 |
AVAXAvalanche
|
$8.745 | $9.06 | $8.52 | $2,278.07万 | $36.89亿 | 2.10% |
| 245 |
SSonic
|
$0.0398 | $0.04038 | $0.03963 | $53.02万 | $1.27亿 | -0.72% |
| 441 |
XECeCash
|
$0.00000638 | $0.00000647 | $0.00000633 | $19.89万 | $1.28亿 | -1.24% |
| 281 |
EDENOpenEden
|
$0.0565 | $0.05751 | $0.05467 | $44.13万 | $1,039.03万 | -1.55% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 5 |
ZECZcash
|
$1236.77 | $1,288.41 | $1,219.45 | $8,812.36万 | $201.18亿 | -3.43% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
| 482 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.30万 | $954.29万 | -2.28% |
| 392 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $25.72万 | $2,233.01万 | -1.46% |
| 226 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $59.76万 | $2.26亿 | -1.02% |
| 663 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.09万 | — | 0.37% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Vanar Chain _比特币行情
Reserve Rights _BTC行情
Artificial _以太坊ETH价格
Gitcoin _比特币
Renzo _比特币
INTCB _币种排行
Celestia _比特币
Lisk _以太坊ETH价格
Nillion _币种排行
Uniswap _以太坊ETH价格
Litecoin _比特币
Vanar Chain _币种排行
Celestia _币种排行
Bubblemaps _比特币
United Stables _币种排行
Plasma _以太坊ETH价格
COTI _数字货币市值
LayerZero _币种排行
Stellar _数字货币市值
Ethereum _BTC行情
Aptos _BTC行情
OFFICIAL TRUMP _BTC行情
Bitcoin _比特币行情
Amp _以太坊ETH价格
Bubblemaps _币种排行
Amp _BTC行情
Panther _数字货币市值
Gitcoin _加密货币行情
Gitcoin _BTC行情
Gravity _加密货币行情
Origin _币种排行
牛来 _以太坊ETH价格
Gravity _比特币
BEAMX _比特币行情
Nillion _加密货币行情
SNDKB _币种排行
Avalanche _BTC行情
Starknet _比特币行情
Kite _BTC行情
Vanar Chain _币种排行