24H 最高$0.65
24H 最低$0.55
今日开盘$0.649
24H 成交量$238.21万
流通市值$2.02亿
24H 涨跌额(-$0.09)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.69万 | $445.27万 | -0.66% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006359 | $0.0000649 | $0.00006282 | $28.98万 | $2,678.41万 | -0.58% |
| 63 |
POWRPower Ledger
|
$0.0595 | $0.073 | $0.0563 | $311.89万 | $3,115.60万 | 5.12% |
| 669 |
SQQQBSQQQB
|
$40.97 | $41.29 | $40.85 | $8,915.11 | — | -0.78% |
| 386 |
WWormhole
|
$0.0113 | $0.01153 | $0.01117 | $26.32万 | $7,645.00万 | -1.65% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 688 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,455.57 | — | -0.18% |
| 14 |
AVAXAvalanche
|
$8.652 | $9.06 | $8.52 | $2,258.01万 | $36.89亿 | 0.87% |
| 219 |
SSonic
|
$0.03937 | $0.04038 | $0.03901 | $58.76万 | $1.27亿 | -1.70% |
| 356 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $29.53万 | $1.28亿 | -2.50% |
| 326 |
EDENOpenEden
|
$0.05659 | $0.05709 | $0.05467 | $34.31万 | $1,039.03万 | 1.49% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 4 |
ZECZcash
|
$1229.8 | $1,264.00 | $1,210.62 | $8,925.06万 | $201.18亿 | -1.40% |
| 638 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.21万 | — | 0.01% |
| 444 |
OGOG Fan Token
|
$2.281 | $2.37 | $2.25 | $19.26万 | $954.29万 | -2.85% |
| 383 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $26.54万 | $2,233.01万 | 0.00% |
| 230 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $55.62万 | $2.26亿 | 0.00% |
| 670 |
AGPUBAGPUB
|
$8.13 | $8.24 | $8.13 | $8,512.52 | — | -0.61% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Litecoin _数字货币市值
SNDKB _币种排行
BEAMX _数字货币市值
PancakeSwap _加密货币行情
Tether Gold _比特币行情
Reserve Rights _币种排行
USDC _比特币
GOOGLB _比特币
INTCB _BTC行情
Litecoin _数字货币市值
Pump.fun _币种排行
Bubblemaps _数字货币市值
Near Protocol _以太坊ETH价格
Sui _加密货币行情
Gitcoin _币种排行
Origin _加密货币行情
PAX Gold _比特币行情
Bubblemaps _比特币行情
Injective _比特币行情
Arbitrum _数字货币市值
TONToken _BTC行情
COTI _比特币
Worldcoin _以太坊ETH价格
Cardano _BTC行情
Pepe _数字货币市值
RWUSD _以太坊ETH价格
BIO Protocol _加密货币行情
Plume _以太坊ETH价格
Aptos _以太坊ETH价格
Internet _BTC行情
Gitcoin _BTC行情
Cosmos _加密货币行情
Litecoin _币种排行
Midnight _BTC行情
USD1 _比特币
LayerZero _比特币行情
Zcash _以太坊ETH价格
Quant _比特币
THORChain _比特币
THORChain _比特币