24H 最高$1.60
24H 最低$1.56
今日开盘$1.557
24H 成交量$114.58万
流通市值$8.20亿
24H 涨跌额($0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.42万 | $445.27万 | -2.01% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006329 | $0.0000649 | $0.00006282 | $30.32万 | $2,678.41万 | -1.31% |
| 70 |
POWRPower Ledger
|
$0.0566 | $0.073 | $0.056 | $280.87万 | $3,115.60万 | -15.02% |
| 670 |
SQQQBSQQQB
|
$40.82 | $41.26 | $40.72 | $1.04万 | — | -1.07% |
| 381 |
WWormhole
|
$0.01123 | $0.01153 | $0.01117 | $27.74万 | $7,645.00万 | -1.92% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 694 |
VSTBVSTB
|
$139.58 | $139.64 | $138.80 | $3,931.37 | — | 0.56% |
| 15 |
AVAXAvalanche
|
$8.669 | $9.06 | $8.52 | $2,233.31万 | $36.89亿 | 1.17% |
| 217 |
SSonic
|
$0.0395 | $0.04038 | $0.03901 | $59.34万 | $1.27亿 | -0.85% |
| 333 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.98万 | $1.28亿 | -3.10% |
| 334 |
EDENOpenEden
|
$0.05622 | $0.05709 | $0.05467 | $32.89万 | $1,039.03万 | 0.75% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 4 |
ZECZcash
|
$1228.39 | $1,264.00 | $1,210.62 | $9,440.08万 | $201.18亿 | -2.23% |
| 642 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.26万 | — | 0.14% |
| 448 |
OGOG Fan Token
|
$2.275 | $2.37 | $2.25 | $19.61万 | $954.29万 | -3.11% |
| 385 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.44万 | $2,233.01万 | -0.25% |
| 227 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $56.72万 | $2.26亿 | -0.68% |
| 671 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,654.79 | — | -0.37% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Hemi _数字货币市值
Starknet _以太坊ETH价格
Zcash _BTC行情
MSTRB _加密货币行情
Uniswap _比特币
Lisk _BTC行情
OFFICIAL TRUMP _BTC行情
Nillion _BTC行情
Caldera _比特币
Gravity _比特币行情
BitTensor _数字货币市值
Sui _币种排行
Bitcoin Cash _比特币
Midnight _BTC行情
Nillion _BTC行情
Prometeus _以太坊ETH价格
Vanar Chain _币种排行
BitTensor _加密货币行情
DODO _BTC行情
Plasma _比特币行情
Arbitrum _BTC行情
Worldcoin _BTC行情
THORChain _币种排行
Bitcoin Cash _以太坊ETH价格
SOXLB _BTC行情
TONToken _加密货币行情
Dogecoin _比特币行情
Kite _加密货币行情
Ethena _比特币行情
THORChain _比特币
CRCLB _比特币
Celo _加密货币行情
Morpho _以太坊ETH价格
Prometeus _以太坊ETH价格
Ethena _数字货币市值
NFPrompt _数字货币市值
Cardano _加密货币行情
Gitcoin _数字货币市值
INTCB _以太坊ETH价格
MARSCOIN _币种排行