24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
NOMNomina
|
$0.001552 | $0.001578 | $0.001515 | $44.68万 | $452.25万 | -0.64% |
| 373 |
NEIROFirst Neiro On Ethereum
|
$0.00006434 | $0.0000649 | $0.00006359 | $29.04万 | $2,708.81万 | 0.33% |
| 67 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.0556 | $302.26万 | $3,729.46万 | 4.08% |
| 672 |
SQQQBSQQQB
|
$40.89 | $41.36 | $40.85 | $8,322.28 | — | -1.11% |
| 332 |
WWormhole
|
$0.01149 | $0.01173 | $0.0113 | $35.85万 | $7,678.03万 | 0.35% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 682 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,023.32 | — | 0.09% |
| 15 |
AVAXAvalanche
|
$8.801 | $9.06 | $8.52 | $2,279.17万 | $37.12亿 | 3.27% |
| 256 |
SSonic
|
$0.04025 | $0.04073 | $0.03963 | $51.65万 | $1.26亿 | 0.05% |
| 437 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.52万 | $1.28亿 | -1.85% |
| 257 |
EDENOpenEden
|
$0.05644 | $0.05848 | $0.05467 | $51.57万 | $1,025.91万 | -1.64% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 5 |
ZECZcash
|
$1240.13 | $1,289.21 | $1,219.45 | $8,901.59万 | $203.15亿 | -2.80% |
| 638 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.30万 | — | 0.02% |
| 488 |
OGOG Fan Token
|
$2.341 | $2.40 | $2.34 | $15.36万 | $974.98万 | -2.50% |
| 387 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00401 | $27.44万 | $2,252.88万 | -2.18% |
| 212 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $66.28万 | $2.28亿 | 0.00% |
| 666 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.05万 | — | -0.24% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
相关站点
共 40 个
BitTensor _比特币行情
Aster _比特币
RWUSD _以太坊ETH价格
Starknet _数字货币市值
Near Protocol _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Gram _币种排行
Internet _BTC行情
DODO _数字货币市值
Stacks _比特币
Near Protocol _币种排行
XRP _以太坊ETH价格
MSTRB _比特币
Sui _币种排行
NVDAB _数字货币市值
Origin _比特币
Pudgy Penguins _比特币
Panther _币种排行
United Stables _加密货币行情
Morpho _币种排行
USDC _加密货币行情
Hashflow _以太坊ETH价格
LayerZero _比特币行情
Pump.fun _比特币行情
Cardano _加密货币行情
Stellar _以太坊ETH价格
Power Ledger _加密货币行情
Panther _BTC行情
BUSD _数字货币市值
Aptos _加密货币行情
Sui _以太坊ETH价格
Litecoin _数字货币市值
Lisk _以太坊ETH价格
Solana _币种排行
Hyperliquid _比特币行情
BitTensor _以太坊ETH价格
Ethena _以太坊ETH价格
OFFICIAL TRUMP _比特币
Celo _以太坊ETH价格
BNB _数字货币市值