24H 最高$0.03451
24H 最低$0.03199
今日开盘$0.03416
24H 成交量$52.70万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NOMNomina
|
$0.001517 | $0.001569 | $0.001501 | $18.60万 | $445.27万 | -1.17% |
| 347 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006282 | $31.88万 | $2,678.41万 | -1.11% |
| 77 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $252.17万 | $3,115.60万 | -16.04% |
| 672 |
SQQQBSQQQB
|
$40.82 | $41.20 | $40.72 | $1.18万 | — | -0.92% |
| 399 |
WWormhole
|
$0.01124 | $0.01153 | $0.01117 | $26.40万 | $7,645.00万 | -2.09% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 690 |
VSTBVSTB
|
$139.82 | $139.97 | $138.81 | $5,188.60 | — | 0.73% |
| 15 |
AVAXAvalanche
|
$8.677 | $9.06 | $8.52 | $2,242.09万 | $36.89亿 | 1.43% |
| 218 |
SSonic
|
$0.03941 | $0.04038 | $0.03901 | $59.24万 | $1.27亿 | -1.48% |
| 338 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.74万 | $1.28亿 | -2.49% |
| 354 |
EDENOpenEden
|
$0.05624 | $0.05709 | $0.05467 | $30.79万 | $1,039.03万 | 0.66% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 4 |
ZECZcash
|
$1252.52 | $1,261.40 | $1,210.62 | $9,977.03万 | $201.18亿 | -0.38% |
| 653 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.02% |
| 449 |
OGOG Fan Token
|
$2.281 | $2.37 | $2.25 | $19.99万 | $954.29万 | -2.90% |
| 381 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $28.02万 | $2,233.01万 | 0.50% |
| 214 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $62.19万 | $2.26亿 | -0.68% |
| 678 |
AGPUBAGPUB
|
$8.21 | $8.27 | $8.13 | $8,592.29 | — | -0.12% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Litecoin _BTC行情
Sei _比特币
Uniswap _BTC行情
Pump.fun _比特币
XRP _数字货币市值
RWUSD _比特币
ZAMA _比特币行情
SuperVerse _数字货币市值
OFFICIAL TRUMP _比特币行情
NFPrompt _加密货币行情
MSTRB _BTC行情
Holo _BTC行情
Celestia _币种排行
BIO Protocol _比特币
Stacks _币种排行
Starknet _以太坊ETH价格
Gravity _比特币
EUR _加密货币行情
Hashflow _比特币
SuperVerse _BTC行情
Pepe _以太坊ETH价格
Gitcoin _币种排行
RWUSD _比特币
XRP _以太坊ETH价格
Stacks _比特币
Lisk _比特币行情
INTCB _加密货币行情
Cosmos _比特币
牛来 _比特币行情
SOXLB _比特币
Filecoin _币种排行
Lisk _数字货币市值
SuperVerse _币种排行
Ethena _币种排行
Quant _比特币行情
USD1 _比特币
Sei _数字货币市值
Stacks _比特币
Pepe _以太坊ETH价格
Dash _比特币行情