24H 最高$0.007415
24H 最低$0.007241
今日开盘$0.007308
24H 成交量$201.94万
流通市值$4.60亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
NOMNomina
|
$0.00156 | $0.001578 | $0.001515 | $50.66万 | $452.25万 | -0.70% |
| 372 |
NEIROFirst Neiro On Ethereum
|
$0.00006456 | $0.0000649 | $0.00006359 | $30.21万 | $2,708.81万 | 0.77% |
| 73 |
POWRPower Ledger
|
$0.0639 | $0.073 | $0.0556 | $272.05万 | $3,729.46万 | 8.31% |
| 672 |
SQQQBSQQQB
|
$40.93 | $41.36 | $40.85 | $8,635.73 | — | -1.02% |
| 339 |
WWormhole
|
$0.01143 | $0.01173 | $0.0113 | $35.24万 | $7,678.03万 | 0.18% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 681 |
VSTBVSTB
|
$138.86 | $139.56 | $138.65 | $6,132.52 | — | 0.15% |
| 15 |
AVAXAvalanche
|
$8.778 | $9.06 | $8.48 | $2,285.33万 | $37.12亿 | 3.26% |
| 260 |
SSonic
|
$0.04011 | $0.04073 | $0.03963 | $51.29万 | $1.26亿 | 0.78% |
| 434 |
XECeCash
|
$0.0000064 | $0.00000651 | $0.00000633 | $21.14万 | $1.28亿 | -0.31% |
| 142 |
EDENOpenEden
|
$0.0563 | $0.0612 | $0.05467 | $115.60万 | $1,025.91万 | -5.88% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 5 |
ZECZcash
|
$1244.58 | $1,290.34 | $1,219.45 | $8,886.66万 | $203.15亿 | -2.95% |
| 636 |
KGSTKGST
|
$0.011233 | $0.011272 | $0.011233 | $2.54万 | — | -0.28% |
| 513 |
OGOG Fan Token
|
$2.349 | $2.40 | $2.34 | $13.90万 | $974.98万 | -1.72% |
| 389 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $28.42万 | $2,252.88万 | 0.00% |
| 217 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $66.69万 | $2.28亿 | 0.34% |
| 668 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.16 | $9,604.08 | — | 0.24% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
TONToken _比特币
Sophon _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _比特币行情
XRP _加密货币行情
Prometeus _币种排行
Hashflow _数字货币市值
Eigenlayer _BTC行情
INTCB _数字货币市值
Zcash _BTC行情
OFFICIAL TRUMP _比特币
Dash _币种排行
Falcon Finance _以太坊ETH价格
DODO _币种排行
MARSCOIN _加密货币行情
ZAMA _币种排行
Near Protocol _币种排行
Zcash _加密货币行情
Gravity _BTC行情
BEAMX _BTC行情
RWUSD _BTC行情
CRCLB _加密货币行情
PancakeSwap _BTC行情
Hyperlane _币种排行
Zcash _加密货币行情
ZAMA _币种排行
XRP _币种排行
Plume _BTC行情
Pudgy Penguins _比特币
Aster _比特币行情
Starknet _BTC行情
Aptos _以太坊ETH价格
Litecoin _比特币
XRP _加密货币行情
CoW Protocol _比特币行情
Succinct _BTC行情
Sui _比特币行情
Solana _以太坊ETH价格
PAX Gold _比特币