24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0843
24H 成交量$45.63万
流通市值$1,806.47万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $11.94万 | $445.27万 | -0.20% |
| 348 |
NEIROFirst Neiro On Ethereum
|
$0.00006375 | $0.0000649 | $0.00006282 | $31.84万 | $2,678.41万 | -0.69% |
| 87 |
POWRPower Ledger
|
$0.0562 | $0.073 | $0.0556 | $220.11万 | $3,115.60万 | -15.36% |
| 673 |
SQQQBSQQQB
|
$40.77 | $41.14 | $40.72 | $1.24万 | — | -0.73% |
| 399 |
WWormhole
|
$0.01131 | $0.01153 | $0.01117 | $26.07万 | $7,645.00万 | -1.40% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 689 |
VSTBVSTB
|
$139.68 | $139.97 | $138.81 | $6,227.23 | — | 0.49% |
| 15 |
AVAXAvalanche
|
$8.678 | $9.06 | $8.58 | $2,238.26万 | $36.89亿 | 0.78% |
| 229 |
SSonic
|
$0.03954 | $0.04038 | $0.03901 | $56.37万 | $1.27亿 | -1.10% |
| 341 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.44万 | $1.28亿 | -2.79% |
| 384 |
EDENOpenEden
|
$0.05716 | $0.0573 | $0.05485 | $27.82万 | $1,039.03万 | 3.38% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 4 |
ZECZcash
|
$1265.7 | $1,272.72 | $1,210.62 | $9,183.96万 | $201.18亿 | 1.80% |
| 659 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.15万 | — | -0.02% |
| 440 |
OGOG Fan Token
|
$2.293 | $2.37 | $2.25 | $20.82万 | $954.29万 | -2.34% |
| 404 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $25.82万 | $2,233.01万 | -1.22% |
| 202 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $67.34万 | $2.26亿 | 0.00% |
| 680 |
AGPUBAGPUB
|
$8.28 | $8.36 | $8.13 | $9,796.36 | — | 0.73% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
USDC _加密货币行情
Origin _比特币行情
Zcash _比特币行情
Uniswap _比特币行情
Bubblemaps _BTC行情
First Digital _比特币行情
TQQQB _BTC行情
Solana _比特币行情
Hashflow _比特币行情
Hashflow _以太坊ETH价格
Zcash _加密货币行情
Pump.fun _BTC行情
USD1 _BTC行情
Gitcoin _比特币
PAX Gold _比特币行情
BIO Protocol _数字货币市值
QQQB _比特币
Solana _加密货币行情
Nillion _数字货币市值
Aave _以太坊ETH价格
Aster _数字货币市值
KORUB _比特币行情
Cardano _数字货币市值
Initia _币种排行
Plume _比特币
Gram _数字货币市值
Worldcoin _比特币
Sei _数字货币市值
Avalanche _比特币
Hedera _比特币
BitTensor _BTC行情
Aptos _BTC行情
Chainlink _币种排行
BIO Protocol _BTC行情
Aptos _加密货币行情
Plume _比特币行情
Sui _BTC行情
Aptos _以太坊ETH价格
USD1 _币种排行
PancakeSwap _比特币