24H 最高$0.0475
24H 最低$0.04577
今日开盘$0.047
24H 成交量$10.44万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
NOMNomina
|
$0.001506 | $0.001569 | $0.001501 | $12.50万 | $445.27万 | -1.83% |
| 324 |
NEIROFirst Neiro On Ethereum
|
$0.0000625 | $0.0000649 | $0.00006246 | $36.28万 | $2,678.41万 | -2.71% |
| 99 |
POWRPower Ledger
|
$0.0548 | $0.073 | $0.0543 | $197.24万 | $3,115.60万 | -13.70% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.38万 | — | -0.44% |
| 391 |
WWormhole
|
$0.01104 | $0.01153 | $0.01103 | $27.60万 | $7,645.00万 | -3.75% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 666 |
VSTBVSTB
|
$140.42 | $141.77 | $138.81 | $2.05万 | — | 0.65% |
| 19 |
AVAXAvalanche
|
$8.546 | $8.98 | $8.55 | $1,754.34万 | $36.89亿 | -4.55% |
| 215 |
SSonic
|
$0.03864 | $0.04038 | $0.03858 | $64.39万 | $1.27亿 | -3.26% |
| 353 |
XECeCash
|
$0.00000621 | $0.00000644 | $0.00000615 | $32.39万 | $1.28亿 | -3.12% |
| 409 |
EDENOpenEden
|
$0.05587 | $0.05734 | $0.05533 | $25.37万 | $1,039.03万 | 0.67% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 4 |
ZECZcash
|
$1266.88 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.76% |
| 668 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $1.88万 | — | -0.04% |
| 413 |
OGOG Fan Token
|
$2.25 | $2.37 | $2.25 | $24.45万 | $954.29万 | -4.17% |
| 489 |
SKLSKALE
|
$0.00396 | $0.0041 | $0.00395 | $16.52万 | $2,233.01万 | -3.18% |
| 197 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $71.60万 | $2.26亿 | -2.71% |
| 605 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $7.35万 | — | 1.10% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Hashflow _加密货币行情
SOXLB _数字货币市值
Ethereum _比特币行情
Vanar Chain _数字货币市值
Bitcoin Cash _BTC行情
Aptos _数字货币市值
Ondo _以太坊ETH价格
Polkadot _比特币行情
MARSCOIN _比特币
BEAMX _比特币行情
COTI _加密货币行情
BEAMX _BTC行情
First Digital _以太坊ETH价格
NVDAB _BTC行情
Uniswap _数字货币市值
Prometeus _加密货币行情
BEAMX _以太坊ETH价格
EUR _比特币行情
Aerodrome _BTC行情
Aptos _比特币
Bitcoin _数字货币市值
Sei _BTC行情
GOOGLB _币种排行
Initia _BTC行情
Celo _以太坊ETH价格
COTI _BTC行情
Filecoin _币种排行
Celo _数字货币市值
Cosmos _数字货币市值
Ondo _数字货币市值
LayerZero _加密货币行情
BNB _比特币行情
SuperVerse _加密货币行情
Chainlink _加密货币行情
Aptos _BTC行情
SKHYB _比特币
Hyperliquid _比特币
ZAMA _比特币
MSTRB _加密货币行情
Vanar Chain _以太坊ETH价格