24H 最高$0.001189
24H 最低$0.001136
今日开盘$0.001159
24H 成交量$30.98万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $13.97万 | $445.27万 | -0.26% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.00006345 | $0.0000649 | $0.00006282 | $31.73万 | $2,678.41万 | -0.83% |
| 79 |
POWRPower Ledger
|
$0.0558 | $0.073 | $0.0556 | $236.35万 | $3,115.60万 | -17.94% |
| 672 |
SQQQBSQQQB
|
$40.76 | $41.20 | $40.72 | $1.23万 | — | -1.07% |
| 401 |
WWormhole
|
$0.01124 | $0.01153 | $0.01117 | $25.97万 | $7,645.00万 | -1.58% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 690 |
VSTBVSTB
|
$139.65 | $139.97 | $138.81 | $6,029.11 | — | 0.48% |
| 15 |
AVAXAvalanche
|
$8.646 | $9.06 | $8.52 | $2,232.23万 | $36.89亿 | 1.35% |
| 219 |
SSonic
|
$0.03934 | $0.04038 | $0.03901 | $59.25万 | $1.27亿 | -1.08% |
| 339 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.09万 | $1.28亿 | -3.26% |
| 363 |
EDENOpenEden
|
$0.05638 | $0.05709 | $0.05467 | $30.02万 | $1,039.03万 | 1.29% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 4 |
ZECZcash
|
$1260.12 | $1,260.66 | $1,210.62 | $9,654.24万 | $201.18亿 | 1.18% |
| 656 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.02% |
| 446 |
OGOG Fan Token
|
$2.275 | $2.37 | $2.25 | $20.20万 | $954.29万 | -2.99% |
| 387 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $27.68万 | $2,233.01万 | -0.25% |
| 202 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $67.51万 | $2.26亿 | 0.00% |
| 681 |
AGPUBAGPUB
|
$8.24 | $8.27 | $8.13 | $8,707.52 | — | 0.37% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Sui _比特币行情
Pump.fun _BTC行情
NFPrompt _BTC行情
Gravity _加密货币行情
Zcash _比特币
Hedera _比特币行情
Prometeus _比特币行情
SKHYB _数字货币市值
Sei _加密货币行情
BIO Protocol _数字货币市值
Starknet _币种排行
Zcash _比特币
USD1 _加密货币行情
INTCB _比特币行情
Prometeus _加密货币行情
MUB _比特币行情
Aave _比特币行情
Stellar _比特币行情
Kite _以太坊ETH价格
TQQQB _加密货币行情
Sophon _比特币行情
NVDAB _币种排行
EUR _以太坊ETH价格
Pump.fun _以太坊ETH价格
TQQQB _BTC行情
Near Protocol _比特币
Ondo _加密货币行情
Injective _比特币
Tether Gold _数字货币市值
Ethereum _比特币行情
Hyperliquid _币种排行
BitTensor _加密货币行情
Ethereum _以太坊ETH价格
Dogecoin _比特币
BIO Protocol _BTC行情
PAX Gold _数字货币市值
XRP _数字货币市值
Mitosis _BTC行情
Official _以太坊ETH价格
Tether Gold _比特币行情