24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$345.55万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
NOMNomina
|
$0.001549 | $0.001578 | $0.001515 | $50.84万 | $452.25万 | -1.46% |
| 365 |
NEIROFirst Neiro On Ethereum
|
$0.00006437 | $0.0000649 | $0.00006359 | $29.98万 | $2,708.81万 | 0.66% |
| 69 |
POWRPower Ledger
|
$0.0596 | $0.073 | $0.0556 | $293.94万 | $3,729.46万 | 4.56% |
| 672 |
SQQQBSQQQB
|
$40.89 | $41.36 | $40.85 | $8,366.49 | — | -0.99% |
| 341 |
WWormhole
|
$0.01147 | $0.01173 | $0.0113 | $34.39万 | $7,678.03万 | 0.61% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 681 |
VSTBVSTB
|
$139.23 | $139.56 | $138.80 | $5,988.06 | — | 0.14% |
| 15 |
AVAXAvalanche
|
$8.747 | $9.06 | $8.49 | $2,273.04万 | $37.12亿 | 2.70% |
| 261 |
SSonic
|
$0.04021 | $0.04073 | $0.03963 | $51.10万 | $1.26亿 | 0.95% |
| 439 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.81万 | $1.28亿 | -0.78% |
| 248 |
EDENOpenEden
|
$0.05593 | $0.05848 | $0.05467 | $55.57万 | $1,025.91万 | -3.62% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 4 |
ZECZcash
|
$1243.37 | $1,289.21 | $1,219.45 | $9,150.13万 | $203.15亿 | -3.08% |
| 635 |
KGSTKGST
|
$0.01124 | $0.011263 | $0.011233 | $2.42万 | — | -0.20% |
| 506 |
OGOG Fan Token
|
$2.349 | $2.40 | $2.34 | $14.12万 | $974.98万 | -1.84% |
| 386 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.76万 | $2,252.88万 | -1.22% |
| 206 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $69.35万 | $2.28亿 | 0.34% |
| 667 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $1.04万 | — | -0.73% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
相关站点
共 40 个
Hashflow _BTC行情
Ondo _币种排行
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _币种排行
BNB _以太坊ETH价格
EUR _币种排行
BUSD _加密货币行情
Power Ledger _比特币行情
Kite _比特币行情
Gram _加密货币行情
Dogecoin _BTC行情
United Stables _比特币
DODO _数字货币市值
Arbitrum _币种排行
Litecoin _以太坊ETH价格
Bitcoin _数字货币市值
Pepe _加密货币行情
Litecoin _比特币
Cardano _数字货币市值
Near Protocol _数字货币市值
Celo _币种排行
INTCB _加密货币行情
United Stables _币种排行
Internet _比特币
Aave _比特币行情
Avalanche _以太坊ETH价格
NVDAB _比特币行情
Hyperlane _比特币行情
Injective _加密货币行情
SOXLB _以太坊ETH价格
Stacks _BTC行情
Vanar Chain _数字货币市值
Ondo _比特币
Starknet _加密货币行情
Artificial _BTC行情
DODO _以太坊ETH价格
Near Protocol _数字货币市值
Nillion _比特币行情
Bitcoin Cash _比特币行情
Bubblemaps _币种排行