24H 最高$0.04492
24H 最低$0.04287
今日开盘$0.0439
24H 成交量$72.28万
流通市值$4,924.13万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
NOMNomina
|
$0.001506 | $0.001569 | $0.001501 | $20.49万 | $445.27万 | -1.18% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006303 | $0.0000649 | $0.00006282 | $30.30万 | $2,678.41万 | -1.11% |
| 61 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.056 | $315.34万 | $3,115.60万 | 4.64% |
| 671 |
SQQQBSQQQB
|
$41.12 | $41.29 | $40.85 | $8,442.10 | — | -0.24% |
| 344 |
WWormhole
|
$0.01124 | $0.01161 | $0.01117 | $31.25万 | $7,645.00万 | -1.40% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 687 |
VSTBVSTB
|
$139.17 | $139.64 | $138.80 | $4,466.29 | — | 0.19% |
| 14 |
AVAXAvalanche
|
$8.664 | $9.06 | $8.52 | $2,226.08万 | $36.89亿 | 0.86% |
| 220 |
SSonic
|
$0.03932 | $0.04038 | $0.03922 | $59.43万 | $1.27亿 | -1.21% |
| 444 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $19.09万 | $1.28亿 | -1.87% |
| 289 |
EDENOpenEden
|
$0.05617 | $0.0569 | $0.05467 | $40.07万 | $1,039.03万 | -0.21% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 4 |
ZECZcash
|
$1214.1 | $1,285.29 | $1,210.62 | $9,110.96万 | $201.18亿 | -4.56% |
| 636 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.22万 | — | 0.16% |
| 483 |
OGOG Fan Token
|
$2.294 | $2.37 | $2.27 | $15.52万 | $954.29万 | -2.63% |
| 394 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $25.64万 | $2,233.01万 | -0.50% |
| 222 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $57.81万 | $2.26亿 | -1.37% |
| 667 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $9,746.54 | — | -0.24% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
DODO _BTC行情
SuperVerse _以太坊ETH价格
ZAMA _数字货币市值
PAX Gold _数字货币市值
CRCLB _以太坊ETH价格
Nillion _以太坊ETH价格
MSTRB _数字货币市值
Hyperliquid _以太坊ETH价格
SNDKB _以太坊ETH价格
MARSCOIN _比特币
Aerodrome _BTC行情
MSTRB _以太坊ETH价格
Plasma _比特币行情
Aave _加密货币行情
SNDKB _加密货币行情
MSTRB _加密货币行情
PAX Gold _BTC行情
USDC _比特币
Sophon _BTC行情
First Digital _比特币
SuperVerse _币种排行
Sophon _加密货币行情
Origin _加密货币行情
Ripple USD _数字货币市值
NVDAB _数字货币市值
Avalanche _比特币行情
ZAMA _币种排行
BIO Protocol _数字货币市值
Tether Gold _加密货币行情
Nillion _加密货币行情
CoW Protocol _币种排行
PAX Gold _比特币行情
Initia _BTC行情
Prometeus _加密货币行情
Uniswap _加密货币行情
THORChain _比特币行情
Injective _比特币行情
TRON _BTC行情
Bitcoin _以太坊ETH价格
Dogecoin _比特币