24H 最高$0.395
24H 最低$0.381
今日开盘$0.387
24H 成交量$17.75万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.51万 | $445.27万 | -1.05% |
| 362 |
NEIROFirst Neiro On Ethereum
|
$0.00006319 | $0.0000649 | $0.00006282 | $29.06万 | $2,678.41万 | -1.20% |
| 63 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.0563 | $311.29万 | $3,115.60万 | 2.83% |
| 668 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,794.66 | — | -0.44% |
| 384 |
WWormhole
|
$0.01124 | $0.01153 | $0.01117 | $26.33万 | $7,645.00万 | -2.26% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 687 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,455.15 | — | -0.24% |
| 14 |
AVAXAvalanche
|
$8.618 | $9.06 | $8.52 | $2,238.13万 | $36.89亿 | 0.48% |
| 220 |
SSonic
|
$0.03933 | $0.04038 | $0.03901 | $58.75万 | $1.27亿 | -1.31% |
| 391 |
XECeCash
|
$0.00000622 | $0.00000647 | $0.00000615 | $25.73万 | $1.28亿 | -2.81% |
| 317 |
EDENOpenEden
|
$0.05609 | $0.05709 | $0.05467 | $35.06万 | $1,039.03万 | 0.85% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 4 |
ZECZcash
|
$1218.8 | $1,264.00 | $1,210.62 | $9,120.20万 | $201.18亿 | -3.18% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | -0.01% |
| 448 |
OGOG Fan Token
|
$2.264 | $2.37 | $2.25 | $19.08万 | $954.29万 | -3.74% |
| 383 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $26.37万 | $2,233.01万 | -0.50% |
| 228 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $55.96万 | $2.26亿 | -0.34% |
| 669 |
AGPUBAGPUB
|
$8.13 | $8.24 | $8.13 | $8,549.52 | — | -0.61% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
INTCB _比特币行情
Bubblemaps _比特币行情
Ondo _比特币
牛来 _比特币行情
Morpho _币种排行
Filecoin _币种排行
THORChain _以太坊ETH价格
USD1 _BTC行情
LayerZero _比特币
INTWB _以太坊ETH价格
Ondo _比特币
PAX Gold _比特币行情
Dogecoin _比特币
Morpho _数字货币市值
EUR _币种排行
Stacks _比特币行情
Arbitrum _比特币行情
Sui _以太坊ETH价格
Filecoin _以太坊ETH价格
PAX Gold _比特币
Ripple USD _币种排行
Caldera _BTC行情
Uniswap _数字货币市值
Pump.fun _以太坊ETH价格
Kite _比特币
SNDKB _以太坊ETH价格
Kite _加密货币行情
Aerodrome _比特币行情
BEAMX _加密货币行情
EUR _币种排行
MSTRB _数字货币市值
Initia _数字货币市值
Hashflow _币种排行
Aptos _BTC行情
Internet _加密货币行情
LayerZero _BTC行情
Dogecoin _BTC行情
Hedera _数字货币市值
Plasma _BTC行情
Bubblemaps _BTC行情