24H 最高$0.00417
24H 最低$0.00393
今日开盘$0.00401
24H 成交量$38.94万
流通市值$952.60万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NOMNomina
|
$0.001518 | $0.001569 | $0.001501 | $11.86万 | $445.27万 | -0.98% |
| 339 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.0000649 | $0.00006282 | $33.67万 | $2,678.41万 | -1.45% |
| 95 |
POWRPower Ledger
|
$0.0558 | $0.073 | $0.0556 | $212.17万 | $3,115.60万 | -16.22% |
| 677 |
SQQQBSQQQB
|
$40.7 | $41.14 | $40.62 | $1.30万 | — | -0.83% |
| 391 |
WWormhole
|
$0.01122 | $0.01153 | $0.01117 | $27.03万 | $7,645.00万 | -2.44% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
VSTBVSTB
|
$139.72 | $141.20 | $138.81 | $9,784.44 | — | 0.63% |
| 15 |
AVAXAvalanche
|
$8.671 | $9.06 | $8.58 | $2,197.29万 | $36.89亿 | -1.34% |
| 236 |
SSonic
|
$0.03932 | $0.04038 | $0.03901 | $53.79万 | $1.27亿 | -1.68% |
| 346 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.73万 | $1.28亿 | -2.80% |
| 403 |
EDENOpenEden
|
$0.05691 | $0.05734 | $0.05516 | $25.59万 | $1,039.03万 | 2.50% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 4 |
ZECZcash
|
$1279.99 | $1,284.96 | $1,210.62 | $1.01亿 | $201.18亿 | 2.24% |
| 663 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.08万 | — | 0.15% |
| 430 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $22.21万 | $954.29万 | -3.87% |
| 431 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $21.95万 | $2,233.01万 | -2.66% |
| 199 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $69.50万 | $2.26亿 | -1.01% |
| 678 |
AGPUBAGPUB
|
$8.35 | $8.36 | $8.13 | $1.15万 | — | 1.71% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Ondo _数字货币市值
GOOGLB _比特币行情
Dogecoin _BTC行情
Bitcoin _加密货币行情
Hemi _以太坊ETH价格
ZAMA _比特币行情
Litecoin _加密货币行情
First Digital _加密货币行情
Vanar Chain _以太坊ETH价格
Plasma _比特币
Ripple USD _数字货币市值
GOOGLB _BTC行情
SNDKB _币种排行
Artificial _BTC行情
MARSCOIN _比特币行情
Worldcoin _以太坊ETH价格
MUB _以太坊ETH价格
INTCB _BTC行情
KORUB _以太坊ETH价格
QQQB _币种排行
SuperVerse _币种排行
Ondo _数字货币市值
BitTensor _比特币行情
Cosmos _比特币行情
SOXLB _BTC行情
Gitcoin _加密货币行情
Litecoin _数字货币市值
Vanar Chain _比特币
PAX Gold _币种排行
PAX Gold _比特币行情
Holo _加密货币行情
Prometeus _比特币
TQQQB _比特币
Hedera _数字货币市值
Plume _比特币行情
Solv Protocol _币种排行
PAX Gold _以太坊ETH价格
Starknet _加密货币行情
Avalanche _以太坊ETH价格
Ethena _币种排行