24H 最高$0.00531
24H 最低$0.00515
今日开盘$0.00524
24H 成交量$21.10万
流通市值$2,280.97万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
NOMNomina
|
$0.001552 | $0.001578 | $0.001515 | $50.51万 | $452.25万 | -1.08% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006455 | $0.0000649 | $0.00006359 | $31.30万 | $2,708.81万 | 1.02% |
| 73 |
POWRPower Ledger
|
$0.064 | $0.073 | $0.0556 | $272.33万 | $3,729.46万 | 7.38% |
| 672 |
SQQQBSQQQB
|
$40.93 | $41.36 | $40.85 | $8,635.73 | — | -1.02% |
| 340 |
WWormhole
|
$0.01141 | $0.01173 | $0.0113 | $35.03万 | $7,678.03万 | 0.09% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 681 |
VSTBVSTB
|
$138.86 | $139.56 | $138.65 | $6,132.52 | — | 0.15% |
| 15 |
AVAXAvalanche
|
$8.784 | $9.06 | $8.48 | $2,286.58万 | $37.12亿 | 3.27% |
| 261 |
SSonic
|
$0.04016 | $0.04073 | $0.03963 | $51.30万 | $1.26亿 | 1.11% |
| 434 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $21.12万 | $1.28亿 | -0.47% |
| 140 |
EDENOpenEden
|
$0.05636 | $0.0612 | $0.05467 | $117.76万 | $1,025.91万 | -3.44% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 5 |
ZECZcash
|
$1244.4 | $1,290.34 | $1,219.45 | $8,836.98万 | $203.15亿 | -3.00% |
| 635 |
KGSTKGST
|
$0.011233 | $0.011272 | $0.011233 | $2.53万 | — | -0.26% |
| 515 |
OGOG Fan Token
|
$2.35 | $2.40 | $2.34 | $13.90万 | $974.98万 | -1.59% |
| 387 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $28.66万 | $2,252.88万 | 0.49% |
| 215 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $67.53万 | $2.28亿 | 0.68% |
| 668 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.16 | $9,604.08 | — | 0.24% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
相关站点
共 40 个
Vanar Chain _币种排行
Aptos _以太坊ETH价格
Uniswap _比特币
Bubblemaps _比特币行情
Reserve Rights _比特币行情
Panther _以太坊ETH价格
Hedera _数字货币市值
Pudgy Penguins _币种排行
Uniswap _BTC行情
Worldcoin _比特币
Near Protocol _数字货币市值
Bitcoin Cash _以太坊ETH价格
ZAMA _加密货币行情
MSTRB _比特币行情
Gitcoin _以太坊ETH价格
RedStone _比特币行情
Plume _以太坊ETH价格
Power Ledger _比特币
Hyperlane _以太坊ETH价格
MARSCOIN _加密货币行情
Filecoin _BTC行情
Uniswap _数字货币市值
EUR _数字货币市值
Gravity _以太坊ETH价格
Pepe _BTC行情
OFFICIAL TRUMP _BTC行情
Aave _BTC行情
Chainlink _比特币行情
NFPrompt _加密货币行情
Hyperlane _BTC行情
Stacks _以太坊ETH价格
Gitcoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pendle _比特币行情
XRP _加密货币行情
Pepe _比特币行情
United Stables _BTC行情
Pepe _BTC行情
Aerodrome _以太坊ETH价格
Uniswap _加密货币行情