24H 最高$1.24
24H 最低$1.20
今日开盘$1.199
24H 成交量$342.74万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
NOMNomina
|
$0.001511 | $0.001569 | $0.001501 | $12.20万 | $445.27万 | -0.59% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.0000633 | $0.0000649 | $0.00006282 | $31.77万 | $2,678.41万 | -0.99% |
| 79 |
POWRPower Ledger
|
$0.0556 | $0.073 | $0.0556 | $234.36万 | $3,115.60万 | -19.89% |
| 672 |
SQQQBSQQQB
|
$40.87 | $41.20 | $40.72 | $1.24万 | — | -0.80% |
| 400 |
WWormhole
|
$0.01123 | $0.01153 | $0.01117 | $26.03万 | $7,645.00万 | -1.84% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 690 |
VSTBVSTB
|
$139.65 | $139.97 | $138.81 | $6,029.11 | — | 0.48% |
| 15 |
AVAXAvalanche
|
$8.616 | $9.06 | $8.53 | $2,229.88万 | $36.89亿 | 0.94% |
| 219 |
SSonic
|
$0.03927 | $0.04038 | $0.03901 | $59.46万 | $1.27亿 | -1.46% |
| 340 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $32.09万 | $1.28亿 | -3.26% |
| 389 |
EDENOpenEden
|
$0.05619 | $0.05709 | $0.0548 | $27.57万 | $1,039.03万 | 2.54% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 4 |
ZECZcash
|
$1252.81 | $1,260.66 | $1,210.62 | $9,279.30万 | $201.18亿 | 0.89% |
| 656 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.02% |
| 446 |
OGOG Fan Token
|
$2.275 | $2.37 | $2.25 | $20.20万 | $954.29万 | -2.99% |
| 390 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.54万 | $2,233.01万 | -0.74% |
| 202 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $67.45万 | $2.26亿 | -0.68% |
| 680 |
AGPUBAGPUB
|
$8.27 | $8.27 | $8.13 | $8,758.46 | — | 0.73% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Celo _币种排行
NVDAB _比特币行情
Injective _以太坊ETH价格
Lisk _加密货币行情
OFFICIAL TRUMP _比特币行情
Lisk _BTC行情
Litecoin _BTC行情
Reserve Rights _以太坊ETH价格
Power Ledger _数字货币市值
Celestia _加密货币行情
CRCLB _数字货币市值
Celo _比特币行情
Worldcoin _比特币行情
Solv Protocol _以太坊ETH价格
Arbitrum _以太坊ETH价格
Artificial _以太坊ETH价格
Official _币种排行
Pump.fun _以太坊ETH价格
MSTRB _比特币
BIO Protocol _加密货币行情
Official _币种排行
Gitcoin _比特币行情
Kite _以太坊ETH价格
Nillion _以太坊ETH价格
Prometeus _比特币
Hyperliquid _加密货币行情
SuperVerse _比特币行情
Kite _以太坊ETH价格
United Stables _以太坊ETH价格
BEAMX _比特币
United Stables _以太坊ETH价格
Stellar _以太坊ETH价格
Solv Protocol _比特币
Bitcoin Cash _比特币
Dash _币种排行
Celo _数字货币市值
Cosmos _币种排行
Mitosis _以太坊ETH价格
Ripple USD _比特币
First Digital _比特币