24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$526.65万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $20.52万 | $445.27万 | -0.92% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006352 | $0.0000649 | $0.00006282 | $28.99万 | $2,678.41万 | -0.60% |
| 63 |
POWRPower Ledger
|
$0.0594 | $0.073 | $0.0563 | $311.80万 | $3,115.60万 | 4.58% |
| 669 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,794.66 | — | -0.44% |
| 385 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.32万 | $7,645.00万 | -1.83% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 687 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,455.57 | — | -0.18% |
| 14 |
AVAXAvalanche
|
$8.655 | $9.06 | $8.52 | $2,247.17万 | $36.89亿 | 0.92% |
| 219 |
SSonic
|
$0.03938 | $0.04038 | $0.03901 | $58.88万 | $1.27亿 | -1.45% |
| 364 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $29.15万 | $1.28亿 | -2.19% |
| 324 |
EDENOpenEden
|
$0.05661 | $0.05709 | $0.05467 | $34.58万 | $1,039.03万 | 1.65% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 4 |
ZECZcash
|
$1228.15 | $1,264.00 | $1,210.62 | $8,939.01万 | $201.18亿 | -1.58% |
| 638 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.21万 | — | 0.01% |
| 444 |
OGOG Fan Token
|
$2.282 | $2.37 | $2.25 | $19.25万 | $954.29万 | -2.81% |
| 383 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $26.57万 | $2,233.01万 | 0.00% |
| 229 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $55.52万 | $2.26亿 | -0.34% |
| 670 |
AGPUBAGPUB
|
$8.13 | $8.24 | $8.13 | $8,512.52 | — | -0.61% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Solana _比特币行情
Ripple USD _以太坊ETH价格
ZAMA _BTC行情
Sui _比特币行情
Lisk _以太坊ETH价格
Cosmos _比特币
THORChain _比特币行情
Arbitrum _数字货币市值
Caldera _币种排行
Caldera _比特币行情
Artificial _数字货币市值
Power Ledger _加密货币行情
USD1 _币种排行
Prometeus _币种排行
Stacks _以太坊ETH价格
Initia _比特币
Hedera _数字货币市值
GOOGLB _数字货币市值
Arbitrum _数字货币市值
OFFICIAL TRUMP _加密货币行情
RWUSD _以太坊ETH价格
Pump.fun _数字货币市值
Lisk _币种排行
TONToken _数字货币市值
Lisk _数字货币市值
Solana _数字货币市值
Official _比特币
LayerZero _比特币行情
Cosmos _比特币
Starknet _比特币
United Stables _BTC行情
Pepe _币种排行
Midnight _以太坊ETH价格
Ondo _以太坊ETH价格
Hedera _以太坊ETH价格
Midnight _币种排行
Celestia _以太坊ETH价格
Hashflow _以太坊ETH价格
Bitcoin Cash _BTC行情
Morpho _比特币