24H 最高$0.0044
24H 最低$0.00353
今日开盘$0.00371
24H 成交量$568.47万
流通市值$2,655.42万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
NOMNomina
|
$0.001527 | $0.001569 | $0.001501 | $12.21万 | $445.27万 | -0.72% |
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.00006337 | $0.0000649 | $0.00006282 | $34.89万 | $2,678.41万 | -1.37% |
| 96 |
POWRPower Ledger
|
$0.0548 | $0.073 | $0.0545 | $200.18万 | $3,115.60万 | -18.45% |
| 678 |
SQQQBSQQQB
|
$40.58 | $41.14 | $40.58 | $1.33万 | — | -1.02% |
| 389 |
WWormhole
|
$0.01118 | $0.01153 | $0.01116 | $27.40万 | $7,645.00万 | -2.61% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 682 |
VSTBVSTB
|
$140.09 | $141.20 | $138.81 | $1.13万 | — | 0.52% |
| 19 |
AVAXAvalanche
|
$8.671 | $9.06 | $8.58 | $1,966.46万 | $36.89亿 | -3.07% |
| 221 |
SSonic
|
$0.03911 | $0.04038 | $0.03887 | $61.51万 | $1.27亿 | -1.81% |
| 348 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.89万 | $1.28亿 | -3.25% |
| 402 |
EDENOpenEden
|
$0.05657 | $0.05734 | $0.05516 | $25.96万 | $1,039.03万 | 1.58% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 4 |
ZECZcash
|
$1279.2 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 2.82% |
| 664 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.12万 | — | -0.14% |
| 420 |
OGOG Fan Token
|
$2.263 | $2.37 | $2.25 | $23.44万 | $954.29万 | -3.74% |
| 484 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.00399 | $16.58万 | $2,233.01万 | -2.20% |
| 200 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $71.04万 | $2.26亿 | -1.02% |
| 610 |
AGPUBAGPUB
|
$8.31 | $8.42 | $8.13 | $6.55万 | — | 1.22% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Quant _以太坊ETH价格
Tether Gold _币种排行
Dash _BTC行情
Aptos _比特币行情
Pudgy Penguins _数字货币市值
Filecoin _数字货币市值
Ripple USD _BTC行情
Pepe _币种排行
Plume _加密货币行情
BNB _比特币行情
牛来 _加密货币行情
Plasma _比特币
Hedera _以太坊ETH价格
牛来 _币种排行
LayerZero _数字货币市值
BitTensor _以太坊ETH价格
Near Protocol _比特币行情
Plume _比特币行情
USDC _数字货币市值
Plasma _以太坊ETH价格
Gram _比特币
SKHYB _以太坊ETH价格
THORChain _BTC行情
Injective _比特币
CRCLB _加密货币行情
RWUSD _以太坊ETH价格
Filecoin _比特币行情
XRP _以太坊ETH价格
Ondo _比特币行情
GOOGLB _以太坊ETH价格
Plume _BTC行情
Sophon _比特币行情
RWUSD _以太坊ETH价格
Stacks _币种排行
Ethena _数字货币市值
LayerZero _比特币行情
INTCB _币种排行
Chainlink _数字货币市值
TRON _数字货币市值
Sei _以太坊ETH价格