24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $21.09万 | $445.27万 | 0.00% |
| 351 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006282 | $30.59万 | $2,678.41万 | -0.69% |
| 61 |
POWRPower Ledger
|
$0.0579 | $0.073 | $0.0563 | $314.46万 | $3,115.60万 | -0.17% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,180.90 | — | -0.39% |
| 383 |
WWormhole
|
$0.01135 | $0.01161 | $0.01117 | $26.50万 | $7,645.00万 | -1.65% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 687 |
VSTBVSTB
|
$139.02 | $139.64 | $138.80 | $4,439.89 | — | 0.16% |
| 14 |
AVAXAvalanche
|
$8.685 | $9.06 | $8.52 | $2,221.34万 | $36.89亿 | 1.09% |
| 219 |
SSonic
|
$0.03937 | $0.04038 | $0.03914 | $59.01万 | $1.27亿 | -1.67% |
| 429 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000623 | $20.83万 | $1.28亿 | -2.95% |
| 302 |
EDENOpenEden
|
$0.05696 | $0.05709 | $0.05467 | $37.63万 | $1,039.03万 | 1.44% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 4 |
ZECZcash
|
$1242.3 | $1,285.29 | $1,210.62 | $9,197.22万 | $201.18亿 | -2.37% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.20万 | — | -0.02% |
| 471 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.27 | $16.44万 | $954.29万 | -2.85% |
| 392 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.51万 | $2,233.01万 | -0.49% |
| 233 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $54.03万 | $2.26亿 | -0.68% |
| 667 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $9,450.27 | — | -0.37% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Hemi _币种排行
Holo _币种排行
Quant _比特币
Aerodrome _比特币
USD1 _数字货币市值
BEAMX _加密货币行情
United Stables _比特币
PancakeSwap _数字货币市值
Dash _BTC行情
PAX Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Reserve Rights _比特币行情
Bitcoin _比特币行情
Aster _币种排行
Initia _数字货币市值
Eigenlayer _数字货币市值
THORChain _BTC行情
Hemi _比特币行情
THORChain _以太坊ETH价格
Holo _比特币行情
Celo _BTC行情
SuperVerse _比特币行情
Starknet _币种排行
Stacks _币种排行
BitTensor _以太坊ETH价格
CRCLB _比特币
Holo _加密货币行情
Celestia _BTC行情
Artificial _以太坊ETH价格
Cardano _数字货币市值
USD1 _币种排行
Ripple USD _BTC行情
PancakeSwap _以太坊ETH价格
Injective _BTC行情
MARSCOIN _加密货币行情
Holo _加密货币行情
PancakeSwap _比特币行情
Vanar Chain _数字货币市值
OFFICIAL TRUMP _数字货币市值