24H 最高$5.04
24H 最低$4.86
今日开盘$4.93
24H 成交量$49.30万
流通市值$1.76亿
24H 涨跌额(-$0.04)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001496 | $14.37万 | $445.27万 | -2.26% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006245 | $0.0000649 | $0.00006237 | $37.61万 | $2,678.41万 | -3.06% |
| 106 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $180.28万 | $3,115.60万 | -12.42% |
| 681 |
SQQQBSQQQB
|
$40.96 | $41.14 | $40.58 | $1.35万 | — | -0.07% |
| 404 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $26.65万 | $7,645.00万 | -3.40% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 667 |
VSTBVSTB
|
$139.94 | $141.77 | $138.81 | $2.05万 | — | 0.50% |
| 20 |
AVAXAvalanche
|
$8.539 | $8.97 | $8.53 | $1,640.68万 | $36.89亿 | -4.85% |
| 204 |
SSonic
|
$0.03855 | $0.04038 | $0.03844 | $69.88万 | $1.27亿 | -4.13% |
| 356 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.19万 | $1.28亿 | -3.58% |
| 412 |
EDENOpenEden
|
$0.05571 | $0.05734 | $0.05533 | $24.90万 | $1,039.03万 | -1.17% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 4 |
ZECZcash
|
$1260.2 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 1.41% |
| 668 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $1.90万 | — | 0.02% |
| 411 |
OGOG Fan Token
|
$2.242 | $2.37 | $2.24 | $25.40万 | $954.29万 | -4.88% |
| 476 |
SKLSKALE
|
$0.00394 | $0.0041 | $0.00393 | $17.91万 | $2,233.01万 | -3.67% |
| 192 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $73.29万 | $2.26亿 | -2.71% |
| 596 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $8.46万 | — | 1.22% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Quant _以太坊ETH价格
TQQQB _币种排行
Cardano _数字货币市值
BNB _加密货币行情
Stellar _币种排行
Dash _比特币行情
Zcash _加密货币行情
MARSCOIN _比特币
SNDKB _以太坊ETH价格
Holo _加密货币行情
Bubblemaps _以太坊ETH价格
United Stables _加密货币行情
Internet _以太坊ETH价格
Pepe _加密货币行情
Aerodrome _比特币行情
ZAMA _BTC行情
KORUB _数字货币市值
Pump.fun _比特币行情
Ethena _BTC行情
Stacks _以太坊ETH价格
PAX Gold _数字货币市值
Ethena _数字货币市值
NVDAB _加密货币行情
Artificial _BTC行情
SNDKB _数字货币市值
SNDKB _BTC行情
Stacks _以太坊ETH价格
MSTRB _以太坊ETH价格
RWUSD _加密货币行情
Pump.fun _比特币
Official _比特币
Sui _币种排行
Hyperliquid _BTC行情
United Stables _以太坊ETH价格
Aerodrome _以太坊ETH价格
BEAMX _比特币
Aave _数字货币市值
Sei _币种排行
TRON _加密货币行情
Ethena _币种排行