24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.04万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
NOMNomina
|
$0.001549 | $0.001578 | $0.001515 | $50.77万 | $452.25万 | -1.34% |
| 364 |
NEIROFirst Neiro On Ethereum
|
$0.00006429 | $0.0000649 | $0.00006359 | $30.06万 | $2,708.81万 | 0.71% |
| 70 |
POWRPower Ledger
|
$0.0613 | $0.073 | $0.0556 | $288.20万 | $3,729.46万 | 4.97% |
| 672 |
SQQQBSQQQB
|
$40.9 | $41.36 | $40.85 | $8,468.88 | — | -0.99% |
| 343 |
WWormhole
|
$0.01144 | $0.01173 | $0.0113 | $34.36万 | $7,678.03万 | 0.79% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 681 |
VSTBVSTB
|
$139.23 | $139.56 | $138.80 | $5,988.06 | — | 0.14% |
| 15 |
AVAXAvalanche
|
$8.73 | $9.06 | $8.49 | $2,281.25万 | $37.12亿 | 2.89% |
| 260 |
SSonic
|
$0.04017 | $0.04073 | $0.03963 | $50.83万 | $1.26亿 | 1.06% |
| 438 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.83万 | $1.28亿 | -1.09% |
| 237 |
EDENOpenEden
|
$0.05623 | $0.05869 | $0.05467 | $58.21万 | $1,025.91万 | -2.07% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 4 |
ZECZcash
|
$1244 | $1,289.21 | $1,219.45 | $9,169.82万 | $203.15亿 | -2.84% |
| 634 |
KGSTKGST
|
$0.011251 | $0.011264 | $0.011233 | $2.43万 | — | 0.05% |
| 508 |
OGOG Fan Token
|
$2.345 | $2.40 | $2.34 | $14.09万 | $974.98万 | -1.80% |
| 385 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.87万 | $2,252.88万 | -0.74% |
| 206 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $69.35万 | $2.28亿 | 0.69% |
| 668 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.16 | $9,308.17 | — | -0.49% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
相关站点
共 40 个
Uniswap _比特币行情
Hashflow _BTC行情
Worldcoin _比特币
Aptos _BTC行情
SOXLB _数字货币市值
OFFICIAL TRUMP _BTC行情
PAX Gold _数字货币市值
First Digital _数字货币市值
Plume _以太坊ETH价格
Ethereum _比特币
Solana _加密货币行情
Celestia _比特币
Falcon Finance _数字货币市值
Eigenlayer _比特币行情
Celestia _币种排行
Sui _BTC行情
COTI _比特币行情
Dash _比特币行情
PAX Gold _加密货币行情
Cardano _数字货币市值
Chainlink _BTC行情
Bitcoin Cash _以太坊ETH价格
Hedera _BTC行情
BNB _以太坊ETH价格
Pepe _以太坊ETH价格
Hyperlane _加密货币行情
Pepe _数字货币市值
USDC _比特币行情
Worldcoin _比特币
Stellar _加密货币行情
Pendle _数字货币市值
Lisk _比特币
SuperRare _加密货币行情
Vanar Chain _比特币行情
Aptos _加密货币行情
Lisk _数字货币市值
Caldera _数字货币市值
Plume _BTC行情
Hashflow _比特币
Origin _以太坊ETH价格