24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $12.29万 | $445.27万 | -1.69% |
| 336 |
NEIROFirst Neiro On Ethereum
|
$0.00006291 | $0.0000649 | $0.00006282 | $34.34万 | $2,678.41万 | -2.54% |
| 97 |
POWRPower Ledger
|
$0.0547 | $0.073 | $0.0544 | $199.53万 | $3,115.60万 | -15.59% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.39万 | — | -0.46% |
| 392 |
WWormhole
|
$0.01113 | $0.01153 | $0.01111 | $27.44万 | $7,645.00万 | -3.30% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 664 |
VSTBVSTB
|
$139.83 | $141.77 | $138.81 | $2.04万 | — | 0.29% |
| 19 |
AVAXAvalanche
|
$8.615 | $9.06 | $8.58 | $1,852.88万 | $36.89亿 | -4.46% |
| 218 |
SSonic
|
$0.03891 | $0.04038 | $0.03881 | $62.28万 | $1.27亿 | -2.94% |
| 349 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $33.02万 | $1.28亿 | -3.56% |
| 400 |
EDENOpenEden
|
$0.05606 | $0.05734 | $0.05516 | $26.50万 | $1,039.03万 | 0.59% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 4 |
ZECZcash
|
$1274.25 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.60% |
| 666 |
KGSTKGST
|
$0.011256 | $0.011261 | $0.011233 | $2.01万 | — | 0.00% |
| 413 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $24.18万 | $954.29万 | -3.91% |
| 493 |
SKLSKALE
|
$0.00399 | $0.0041 | $0.00399 | $16.04万 | $2,233.01万 | -2.68% |
| 201 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $70.69万 | $2.26亿 | -3.02% |
| 604 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $7.20万 | — | 0.98% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
TRON _以太坊ETH价格
Dash _BTC行情
Gitcoin _以太坊ETH价格
MUB _数字货币市值
Haedal _比特币
MUB _比特币行情
Filecoin _数字货币市值
PAX Gold _以太坊ETH价格
Celo _BTC行情
Gram _币种排行
Zcash _币种排行
SuperVerse _BTC行情
QQQB _币种排行
BNB _以太坊ETH价格
Filecoin _比特币
Hedera _BTC行情
PAX Gold _BTC行情
Solana _比特币行情
Hashflow _以太坊ETH价格
Kite _加密货币行情
TONToken _比特币行情
Celo _加密货币行情
Litecoin _数字货币市值
SOXLB _以太坊ETH价格
Celestia _BTC行情
Gravity _数字货币市值
Injective _数字货币市值
Gitcoin _币种排行
CRCLB _以太坊ETH价格
Internet _BTC行情
Official _币种排行
LayerZero _数字货币市值
RWUSD _币种排行
XRP _比特币行情
Celo _币种排行
牛来 _比特币
NVDAB _比特币行情
Aerodrome _数字货币市值
BIO Protocol _加密货币行情
Hashflow _加密货币行情