24H 最高$0.00739
24H 最低$0.00705
今日开盘$0.00731
24H 成交量$28.58万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $11.87万 | $445.27万 | -1.11% |
| 337 |
NEIROFirst Neiro On Ethereum
|
$0.00006345 | $0.0000649 | $0.00006282 | $33.72万 | $2,678.41万 | -1.25% |
| 93 |
POWRPower Ledger
|
$0.0557 | $0.073 | $0.0556 | $213.26万 | $3,115.60万 | -15.99% |
| 677 |
SQQQBSQQQB
|
$40.7 | $41.14 | $40.62 | $1.30万 | — | -0.83% |
| 396 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $26.33万 | $7,645.00万 | -2.17% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
VSTBVSTB
|
$139.81 | $141.20 | $138.81 | $9,681.96 | — | 0.52% |
| 15 |
AVAXAvalanche
|
$8.671 | $9.06 | $8.58 | $2,204.58万 | $36.89亿 | -1.04% |
| 236 |
SSonic
|
$0.03937 | $0.04038 | $0.03901 | $53.73万 | $1.27亿 | -1.70% |
| 343 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.73万 | $1.28亿 | -2.80% |
| 404 |
EDENOpenEden
|
$0.05701 | $0.05734 | $0.05516 | $25.59万 | $1,039.03万 | 3.02% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 4 |
ZECZcash
|
$1278.4 | $1,284.96 | $1,210.62 | $9,990.19万 | $201.18亿 | 2.60% |
| 663 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $2.08万 | — | -0.12% |
| 430 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $22.20万 | $954.29万 | -3.87% |
| 431 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $21.88万 | $2,233.01万 | -2.66% |
| 201 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $69.46万 | $2.26亿 | -0.34% |
| 679 |
AGPUBAGPUB
|
$8.35 | $8.36 | $8.13 | $1.10万 | — | 1.83% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
NFPrompt _加密货币行情
CRCLB _加密货币行情
PAX Gold _以太坊ETH价格
Mitosis _以太坊ETH价格
Quant _比特币
MSTRB _比特币行情
Stacks _BTC行情
Bubblemaps _比特币行情
Sui _加密货币行情
Aptos _数字货币市值
BIO Protocol _比特币
LayerZero _加密货币行情
Cardano _以太坊ETH价格
Ondo _比特币
TONToken _比特币
Stellar _以太坊ETH价格
United Stables _加密货币行情
Morpho _币种排行
BitTensor _数字货币市值
Litecoin _加密货币行情
Origin _币种排行
ZAMA _比特币
Sei _币种排行
United Stables _币种排行
United Stables _BTC行情
Solana _数字货币市值
MARSCOIN _比特币
Hashflow _BTC行情
Starknet _BTC行情
Bitcoin Cash _以太坊ETH价格
Arbitrum _币种排行
CRCLB _比特币
Pump.fun _BTC行情
Uniswap _以太坊ETH价格
SNDKB _比特币行情
Stacks _币种排行
Gravity _币种排行
Dogecoin _比特币
ZAMA _比特币行情
Bitcoin Cash _比特币行情