24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.112
24H 成交量$9.67万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
NOMNomina
|
$0.001524 | $0.001569 | $0.001501 | $12.17万 | $445.27万 | -0.91% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006331 | $0.0000649 | $0.00006282 | $35.22万 | $2,678.41万 | -1.46% |
| 96 |
POWRPower Ledger
|
$0.0546 | $0.073 | $0.0545 | $201.82万 | $3,115.60万 | -18.63% |
| 678 |
SQQQBSQQQB
|
$40.7 | $41.14 | $40.62 | $1.32万 | — | -0.73% |
| 389 |
WWormhole
|
$0.01117 | $0.01153 | $0.01116 | $27.39万 | $7,645.00万 | -2.70% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 682 |
VSTBVSTB
|
$140.09 | $141.20 | $138.81 | $1.13万 | — | 0.52% |
| 19 |
AVAXAvalanche
|
$8.659 | $9.06 | $8.58 | $1,970.86万 | $36.89亿 | -3.04% |
| 221 |
SSonic
|
$0.03907 | $0.04038 | $0.03887 | $61.09万 | $1.27亿 | -1.76% |
| 348 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.96万 | $1.28亿 | -3.10% |
| 405 |
EDENOpenEden
|
$0.0562 | $0.05734 | $0.05516 | $25.83万 | $1,039.03万 | 1.03% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 4 |
ZECZcash
|
$1275.85 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 2.50% |
| 664 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.12万 | — | 0.02% |
| 422 |
OGOG Fan Token
|
$2.262 | $2.37 | $2.25 | $23.34万 | $954.29万 | -3.91% |
| 484 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.00399 | $16.66万 | $2,233.01万 | -2.20% |
| 198 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $71.19万 | $2.26亿 | -1.02% |
| 621 |
AGPUBAGPUB
|
$8.27 | $8.41 | $8.13 | $5.53万 | — | 0.73% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
INTCB _加密货币行情
USD1 _加密货币行情
Plume _币种排行
BNB _BTC行情
TONToken _BTC行情
RWUSD _比特币
Celo _比特币
Chainlink _BTC行情
MARSCOIN _BTC行情
Bubblemaps _数字货币市值
CRCLB _数字货币市值
Pudgy Penguins _数字货币市值
Uniswap _BTC行情
Plasma _加密货币行情
KORUB _币种排行
USD1 _比特币
Lisk _加密货币行情
Gram _数字货币市值
SuperVerse _数字货币市值
USD1 _数字货币市值
QQQB _以太坊ETH价格
Hashflow _BTC行情
Bitcoin Cash _以太坊ETH价格
Lisk _以太坊ETH价格
BNB _币种排行
SKHYB _币种排行
Pump.fun _比特币行情
TRON _数字货币市值
MARSCOIN _币种排行
Arbitrum _以太坊ETH价格
Aave _数字货币市值
Tether Gold _币种排行
First Digital _BTC行情
BIO Protocol _币种排行
BEAMX _BTC行情
Kite _比特币
SOXLB _比特币
BIO Protocol _比特币行情
Near Protocol _数字货币市值
EUR _比特币行情