24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
NOMNomina
|
$0.001502 | $0.001569 | $0.001499 | $13.78万 | $445.27万 | -2.91% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006257 | $0.0000649 | $0.00006246 | $37.53万 | $2,678.41万 | -2.75% |
| 104 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $188.10万 | $3,115.60万 | -12.70% |
| 680 |
SQQQBSQQQB
|
$40.71 | $41.14 | $40.58 | $1.34万 | — | -0.68% |
| 396 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $27.34万 | $7,645.00万 | -3.40% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 666 |
VSTBVSTB
|
$139.94 | $141.77 | $138.81 | $2.05万 | — | 0.50% |
| 19 |
AVAXAvalanche
|
$8.552 | $8.98 | $8.54 | $1,674.63万 | $36.89亿 | -4.32% |
| 205 |
SSonic
|
$0.03857 | $0.04038 | $0.03848 | $69.22万 | $1.27亿 | -3.98% |
| 357 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.20万 | $1.28亿 | -3.43% |
| 418 |
EDENOpenEden
|
$0.0557 | $0.05734 | $0.05533 | $23.99万 | $1,039.03万 | -0.87% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 4 |
ZECZcash
|
$1266.99 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.91% |
| 668 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $1.91万 | — | 0.00% |
| 410 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.25 | $25.15万 | $954.29万 | -4.54% |
| 476 |
SKLSKALE
|
$0.00395 | $0.0041 | $0.00393 | $17.91万 | $2,233.01万 | -3.66% |
| 194 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000286 | $72.80万 | $2.26亿 | -2.04% |
| 594 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $8.38万 | — | 1.22% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Zcash _比特币行情
Avalanche _以太坊ETH价格
Tether Gold _数字货币市值
Worldcoin _币种排行
BNB _数字货币市值
Aave _币种排行
LayerZero _比特币行情
Sophon _比特币
Bitcoin _以太坊ETH价格
Gram _以太坊ETH价格
Bitcoin Cash _BTC行情
Avalanche _比特币行情
Pump.fun _币种排行
Lisk _比特币行情
INTCB _数字货币市值
USDC _BTC行情
Quant _BTC行情
MSTRB _比特币行情
Midnight _BTC行情
Stellar _以太坊ETH价格
Celestia _比特币
Filecoin _BTC行情
Sophon _比特币行情
XRP _数字货币市值
Mitosis _加密货币行情
Stellar _币种排行
TONToken _币种排行
Dogecoin _以太坊ETH价格
Aptos _以太坊ETH价格
EUR _比特币行情
Aave _币种排行
Worldcoin _比特币
Dash _加密货币行情
Hedera _以太坊ETH价格
Pepe _BTC行情
MARSCOIN _比特币行情
Injective _币种排行
SKHYB _比特币
Tether Gold _加密货币行情
Holo _BTC行情