24H 最高$0.1725
24H 最低$0.1638
今日开盘$0.1716
24H 成交量$22.39万
流通市值$3,343.79万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NOMNomina
|
$0.001524 | $0.001569 | $0.001501 | $18.41万 | $445.27万 | -1.30% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.00006282 | $30.36万 | $2,678.41万 | -0.70% |
| 66 |
POWRPower Ledger
|
$0.0611 | $0.073 | $0.0573 | $303.96万 | $3,115.60万 | -5.12% |
| 669 |
SQQQBSQQQB
|
$40.82 | $41.26 | $40.82 | $8,982.03 | — | -1.02% |
| 387 |
WWormhole
|
$0.01127 | $0.01153 | $0.01117 | $26.70万 | $7,645.00万 | -1.66% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 692 |
VSTBVSTB
|
$139.58 | $139.64 | $138.80 | $3,931.37 | — | 0.56% |
| 15 |
AVAXAvalanche
|
$8.682 | $9.06 | $8.52 | $2,257.90万 | $36.89亿 | 1.30% |
| 220 |
SSonic
|
$0.03953 | $0.04038 | $0.03901 | $59.33万 | $1.27亿 | -1.27% |
| 338 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.65万 | $1.28亿 | -2.18% |
| 330 |
EDENOpenEden
|
$0.05624 | $0.05709 | $0.05467 | $33.95万 | $1,039.03万 | 1.44% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 4 |
ZECZcash
|
$1235.58 | $1,264.00 | $1,210.62 | $8,867.01万 | $201.18亿 | -1.26% |
| 641 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.19万 | — | -0.03% |
| 443 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $19.61万 | $954.29万 | -2.94% |
| 385 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $27.07万 | $2,233.01万 | 0.25% |
| 231 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $56.11万 | $2.26亿 | 0.34% |
| 670 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,634.66 | — | 0.37% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Zcash _比特币行情
Celestia _以太坊ETH价格
Tether Gold _加密货币行情
PancakeSwap _比特币
Uniswap _BTC行情
Zcash _比特币
Caldera _比特币行情
Morpho _比特币
MSTRB _BTC行情
Aptos _加密货币行情
Kite _比特币行情
EUR _比特币
Reserve Rights _以太坊ETH价格
Midnight _BTC行情
Hyperliquid _比特币行情
SOXLB _数字货币市值
Quant _BTC行情
Gitcoin _加密货币行情
Reserve Rights _以太坊ETH价格
MSTRB _数字货币市值
THORChain _数字货币市值
TONToken _以太坊ETH价格
First Digital _比特币
Nillion _BTC行情
Bubblemaps _比特币
SKHYB _以太坊ETH价格
Hemi _比特币行情
Starknet _币种排行
INTCB _币种排行
BIO Protocol _BTC行情
Sophon _数字货币市值
DODO _BTC行情
NVDAB _加密货币行情
Aave _数字货币市值
Hashflow _比特币行情
Ethena _比特币行情
Gravity _数字货币市值
Ethena _币种排行
Ethereum _以太坊ETH价格
BIO Protocol _币种排行