24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.90万 | $445.27万 | -0.72% |
| 342 |
NEIROFirst Neiro On Ethereum
|
$0.00006333 | $0.0000649 | $0.00006282 | $33.51万 | $2,678.41万 | -1.42% |
| 94 |
POWRPower Ledger
|
$0.0553 | $0.073 | $0.0551 | $209.97万 | $3,115.60万 | -15.57% |
| 679 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.32万 | — | -0.68% |
| 383 |
WWormhole
|
$0.01117 | $0.01153 | $0.01117 | $27.98万 | $7,645.00万 | -2.95% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 681 |
VSTBVSTB
|
$139.65 | $141.20 | $138.81 | $1.12万 | — | 0.21% |
| 18 |
AVAXAvalanche
|
$8.643 | $9.06 | $8.58 | $2,033.30万 | $36.89亿 | -2.71% |
| 237 |
SSonic
|
$0.03916 | $0.04038 | $0.03901 | $53.98万 | $1.27亿 | -1.93% |
| 348 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.87万 | $1.28亿 | -3.11% |
| 405 |
EDENOpenEden
|
$0.05638 | $0.05734 | $0.05516 | $25.35万 | $1,039.03万 | 1.62% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 4 |
ZECZcash
|
$1271 | $1,284.96 | $1,210.62 | $1.05亿 | $201.18亿 | 1.79% |
| 662 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.11万 | — | 0.02% |
| 427 |
OGOG Fan Token
|
$2.259 | $2.37 | $2.25 | $22.81万 | $954.29万 | -3.91% |
| 431 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $22.12万 | $2,233.01万 | -2.90% |
| 199 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $70.28万 | $2.26亿 | -1.36% |
| 672 |
AGPUBAGPUB
|
$8.35 | $8.36 | $8.13 | $1.49万 | — | 1.71% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Vanar Chain _数字货币市值
Tether Gold _数字货币市值
Celo _数字货币市值
EUR _比特币
Injective _加密货币行情
Gravity _加密货币行情
PancakeSwap _币种排行
United Stables _比特币
Cosmos _以太坊ETH价格
Lisk _比特币
ZAMA _币种排行
Celestia _加密货币行情
Holo _加密货币行情
Power Ledger _BTC行情
THORChain _BTC行情
Tether Gold _比特币
Plume _数字货币市值
Internet _币种排行
Power Ledger _数字货币市值
Artificial _币种排行
COTI _以太坊ETH价格
Hashflow _BTC行情
Mitosis _BTC行情
Dogecoin _币种排行
BitTensor _比特币
OFFICIAL TRUMP _比特币行情
Uniswap _数字货币市值
Chainlink _比特币行情
Bubblemaps _币种排行
INTCB _比特币行情
Morpho _数字货币市值
THORChain _以太坊ETH价格
Prometeus _比特币行情
Ethereum _比特币行情
KORUB _比特币行情
Aave _以太坊ETH价格
First Digital _比特币
Bitcoin Cash _比特币行情
Artificial _以太坊ETH价格