24H 最高$0.083
24H 最低$0.0814
今日开盘$0.0826
24H 成交量$11.31万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NOMNomina
|
$0.001535 | $0.001572 | $0.001515 | $41.86万 | $452.25万 | -2.35% |
| 381 |
NEIROFirst Neiro On Ethereum
|
$0.0000638 | $0.0000649 | $0.00006359 | $26.70万 | $2,708.81万 | -0.75% |
| 63 |
POWRPower Ledger
|
$0.0578 | $0.073 | $0.0556 | $308.68万 | $3,729.46万 | 3.03% |
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 351 |
WWormhole
|
$0.01134 | $0.01161 | $0.0113 | $31.72万 | $7,678.03万 | -1.82% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 15 |
AVAXAvalanche
|
$8.751 | $9.06 | $8.52 | $2,302.14万 | $37.12亿 | 2.41% |
| 251 |
SSonic
|
$0.03983 | $0.04038 | $0.03963 | $51.87万 | $1.26亿 | -0.62% |
| 441 |
XECeCash
|
$0.00000636 | $0.0000065 | $0.00000633 | $20.07万 | $1.28亿 | -2.00% |
| 282 |
EDENOpenEden
|
$0.0561 | $0.05798 | $0.05467 | $44.18万 | $1,025.91万 | -2.87% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 5 |
ZECZcash
|
$1237.69 | $1,288.41 | $1,219.45 | $8,932.08万 | $203.15亿 | -3.25% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.02% |
| 484 |
OGOG Fan Token
|
$2.317 | $2.38 | $2.31 | $15.28万 | $974.98万 | -2.65% |
| 389 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.70万 | $2,252.88万 | -1.46% |
| 227 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $60.43万 | $2.28亿 | -1.35% |
| 662 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.09万 | — | 0.24% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
相关站点
共 40 个
Quant _加密货币行情
Bubblemaps _BTC行情
EUR _以太坊ETH价格
Aerodrome _币种排行
Power Ledger _BTC行情
Celo _以太坊ETH价格
SNDKB _比特币行情
Celo _加密货币行情
Tether Gold _BTC行情
Nillion _数字货币市值
Dogecoin _比特币行情
BitTensor _比特币行情
Tether Gold _比特币
Lisk _BTC行情
Aster _比特币
Plume _比特币行情
Pudgy Penguins _以太坊ETH价格
Panther _加密货币行情
Nillion _币种排行
Tether Gold _数字货币市值
CRCLB _数字货币市值
EUR _比特币行情
Hashflow _加密货币行情
SOXLB _币种排行
Gram _比特币
PAX Gold _以太坊ETH价格
Morpho _BTC行情
NFPrompt _加密货币行情
USDC _币种排行
Gravity _以太坊ETH价格
Holo _加密货币行情
GOOGLB _数字货币市值
Sophon _以太坊ETH价格
USD1 _币种排行
Pump.fun _以太坊ETH价格
INTWB _比特币
United Stables _比特币
Bubblemaps _以太坊ETH价格
Ripple USD _币种排行
Artificial _比特币行情